CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine Strong Daily Stock price targets for CamlinFine CAMLINFINE are 192 and 195.93 | Daily Target 1 | 191.04 | | Daily Target 2 | 192.95 | | Daily Target 3 | 194.97333333333 | | Daily Target 4 | 196.88 | | Daily Target 5 | 198.9 |
Daily price and volume Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
194.85 (-0.71%) |
197.00 |
193.07 - 197.00 |
0.5948 times |
Mon 27 October 2025 |
196.25 (0.27%) |
196.00 |
195.00 - 198.26 |
0.3216 times |
Fri 24 October 2025 |
195.73 (-2.47%) |
200.68 |
194.81 - 200.68 |
0.6066 times |
Thu 23 October 2025 |
200.68 (5.74%) |
191.99 |
191.00 - 204.57 |
2.1628 times |
Tue 21 October 2025 |
189.78 (3.55%) |
184.00 |
183.96 - 191.90 |
0.2399 times |
Mon 20 October 2025 |
183.28 (0.31%) |
185.70 |
179.00 - 188.98 |
2.0542 times |
Fri 17 October 2025 |
182.71 (-6.11%) |
194.15 |
181.00 - 194.61 |
1.425 times |
Thu 16 October 2025 |
194.61 (-0.47%) |
196.79 |
193.10 - 201.31 |
0.7398 times |
Wed 15 October 2025 |
195.53 (3.03%) |
191.00 |
188.90 - 200.00 |
1.3221 times |
Tue 14 October 2025 |
189.78 (-2.19%) |
193.50 |
187.87 - 195.20 |
0.5331 times |
Mon 13 October 2025 |
194.02 (-2.8%) |
196.00 |
192.81 - 198.00 |
1.0439 times |
Weekly price and charts CamlinFine Strong weekly Stock price targets for CamlinFine CAMLINFINE are 191.37 and 196.56 | Weekly Target 1 | 190.2 | | Weekly Target 2 | 192.53 | | Weekly Target 3 | 195.39333333333 | | Weekly Target 4 | 197.72 | | Weekly Target 5 | 200.58 |
Weekly price and volumes for Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
194.85 (-0.45%) |
196.00 |
193.07 - 198.26 |
0.0984 times |
Fri 24 October 2025 |
195.73 (7.13%) |
185.70 |
179.00 - 204.57 |
0.5437 times |
Fri 17 October 2025 |
182.71 (-8.47%) |
196.00 |
181.00 - 201.31 |
0.5438 times |
Fri 10 October 2025 |
199.61 (2.7%) |
195.50 |
191.58 - 211.95 |
0.825 times |
Fri 03 October 2025 |
194.37 (-7.72%) |
208.01 |
187.76 - 212.50 |
1.1962 times |
Fri 26 September 2025 |
210.62 (-8.33%) |
229.52 |
208.26 - 234.24 |
0.3401 times |
Fri 19 September 2025 |
229.75 (2.16%) |
229.00 |
218.79 - 235.00 |
0.4715 times |
Fri 12 September 2025 |
224.89 (-25.56%) |
305.80 |
204.10 - 324.00 |
1.2488 times |
Fri 13 June 2025 |
302.10 (14.06%) |
264.98 |
261.01 - 315.80 |
2.8175 times |
Fri 06 June 2025 |
264.87 (13.97%) |
231.60 |
231.60 - 267.88 |
1.915 times |
Fri 30 May 2025 |
232.40 (23.67%) |
192.70 |
190.00 - 251.80 |
11.2318 times |
Monthly price and charts CamlinFine Strong monthly Stock price targets for CamlinFine CAMLINFINE are 170.45 and 203.4 | Monthly Target 1 | 162.32 | | Monthly Target 2 | 178.58 | | Monthly Target 3 | 195.26666666667 | | Monthly Target 4 | 211.53 | | Monthly Target 5 | 228.22 |
Monthly price and volumes Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
194.85 (-0.19%) |
196.00 |
179.00 - 211.95 |
0.2862 times |
Tue 30 September 2025 |
195.22 (-38.69%) |
210.05 |
191.05 - 235.00 |
0.2969 times |
Mon 16 June 2025 |
318.40 (37.01%) |
231.60 |
231.60 - 324.00 |
0.661 times |
Fri 30 May 2025 |
232.40 (42.87%) |
161.66 |
147.86 - 251.80 |
2.2213 times |
Wed 30 April 2025 |
162.66 (-3.03%) |
165.55 |
127.98 - 178.90 |
0.9392 times |
Fri 28 March 2025 |
167.75 (17.46%) |
143.55 |
138.00 - 180.86 |
0.9498 times |
Fri 28 February 2025 |
142.81 (12.48%) |
122.00 |
121.51 - 165.19 |
1.5707 times |
Fri 31 January 2025 |
126.97 (-3.07%) |
130.00 |
113.24 - 144.99 |
1.4705 times |
Tue 31 December 2024 |
130.99 (6.83%) |
122.64 |
112.70 - 134.38 |
0.7667 times |
Fri 29 November 2024 |
122.62 (17.15%) |
105.00 |
104.68 - 126.00 |
0.8375 times |
Thu 31 October 2024 |
104.67 (1.87%) |
103.05 |
95.59 - 113.59 |
0.5111 times |
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value | | 5 day DMA | 195.46 | | 12 day DMA | 193.07 | | 20 day DMA | 194.56 | | 35 day DMA | 209.19 | | 50 day DMA | 224.71 | | 100 day DMA | 197.08 | | 150 day DMA | 177.11 | | 200 day DMA | 161.47 | EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.68 | 194.59 | 193.76 | | 12 day EMA | 195.13 | 195.18 | 194.99 | | 20 day EMA | 198.83 | 199.25 | 199.57 | | 35 day EMA | 207.99 | 208.76 | 209.5 | | 50 day EMA | 219.28 | 220.28 | 221.26 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.46 | 193.14 | 190.44 | | 12 day SMA | 193.07 | 193.19 | 193.8 | | 20 day SMA | 194.56 | 195.35 | 196.5 | | 35 day SMA | 209.19 | 212.26 | 215.23 | | 50 day SMA | 224.71 | 224.58 | 224.53 | | 100 day SMA | 197.08 | 196.82 | 196.47 | | 150 day SMA | 177.11 | 176.68 | 176.22 | | 200 day SMA | 161.47 | 161 | 160.53 |
|
|
