CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine Strong Daily Stock price targets for CamlinFine CAMLINFINE are 145.16 and 155.42 | Daily Target 1 | 143.23 | | Daily Target 2 | 147.09 | | Daily Target 3 | 153.48666666667 | | Daily Target 4 | 157.35 | | Daily Target 5 | 163.75 |
Daily price and volume Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
150.96 (-4.96%) |
159.00 |
149.62 - 159.88 |
0.6545 times |
| Mon 05 May 2025 |
158.84 (-4.9%) |
166.69 |
156.35 - 169.80 |
0.6171 times |
| Fri 02 May 2025 |
167.02 (2.68%) |
161.66 |
160.36 - 168.50 |
1.3135 times |
| Wed 30 April 2025 |
162.66 (-0.25%) |
163.89 |
159.76 - 164.50 |
0.5262 times |
| Tue 29 April 2025 |
163.07 (-0.34%) |
164.00 |
162.00 - 166.67 |
0.4156 times |
| Mon 28 April 2025 |
163.63 (-1.74%) |
166.99 |
162.60 - 169.42 |
0.6343 times |
| Fri 25 April 2025 |
166.53 (-3.25%) |
173.00 |
162.35 - 174.58 |
1.4281 times |
| Thu 24 April 2025 |
172.12 (1.52%) |
169.50 |
167.76 - 178.90 |
1.7664 times |
| Wed 23 April 2025 |
169.55 (-0.53%) |
171.82 |
165.87 - 175.00 |
1.3038 times |
| Tue 22 April 2025 |
170.46 (3.29%) |
166.24 |
163.18 - 173.76 |
1.3405 times |
| Mon 21 April 2025 |
165.03 (-0.76%) |
169.80 |
163.87 - 173.40 |
1.1875 times |
Weekly price and charts CamlinFine Strong weekly Stock price targets for CamlinFine CAMLINFINE are 140.2 and 160.38 | Weekly Target 1 | 136.61 | | Weekly Target 2 | 143.79 | | Weekly Target 3 | 156.79333333333 | | Weekly Target 4 | 163.97 | | Weekly Target 5 | 176.97 |
Weekly price and volumes for Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
150.96 (-9.62%) |
166.69 |
149.62 - 169.80 |
0.211 times |
| Fri 02 May 2025 |
167.02 (0.29%) |
166.99 |
159.76 - 169.42 |
0.4796 times |
| Fri 25 April 2025 |
166.53 (0.14%) |
169.80 |
162.35 - 178.90 |
1.1662 times |
| Thu 17 April 2025 |
166.30 (3.88%) |
161.00 |
160.83 - 172.19 |
0.7704 times |
| Fri 11 April 2025 |
160.09 (6.34%) |
130.10 |
127.98 - 160.11 |
1.8175 times |
| Fri 04 April 2025 |
150.55 (-10.25%) |
165.55 |
146.46 - 175.00 |
0.7431 times |
| Fri 28 March 2025 |
167.75 (-3.09%) |
174.02 |
163.53 - 176.94 |
0.8737 times |
| Fri 21 March 2025 |
173.10 (3.58%) |
168.85 |
165.27 - 180.86 |
1.1467 times |
| Thu 13 March 2025 |
167.12 (-1.51%) |
169.69 |
161.60 - 175.50 |
0.9614 times |
| Fri 07 March 2025 |
169.69 (18.82%) |
143.55 |
138.00 - 172.55 |
1.8304 times |
| Fri 28 February 2025 |
142.81 (-7.79%) |
151.50 |
138.65 - 165.19 |
1.7242 times |
Monthly price and charts CamlinFine Strong monthly Stock price targets for CamlinFine CAMLINFINE are 140.2 and 160.38 | Monthly Target 1 | 136.61 | | Monthly Target 2 | 143.79 | | Monthly Target 3 | 156.79333333333 | | Monthly Target 4 | 163.97 | | Monthly Target 5 | 176.97 |
Monthly price and volumes Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
150.96 (-7.19%) |
161.66 |
149.62 - 169.80 |
0.1044 times |
| Wed 30 April 2025 |
162.66 (-3.03%) |
165.55 |
127.98 - 178.90 |
1.158 times |
| Fri 28 March 2025 |
167.75 (17.46%) |
143.55 |
138.00 - 180.86 |
1.171 times |
| Fri 28 February 2025 |
142.81 (12.48%) |
122.00 |
121.51 - 165.19 |
1.9366 times |
| Fri 31 January 2025 |
126.97 (-3.07%) |
130.00 |
113.24 - 144.99 |
1.8131 times |
| Tue 31 December 2024 |
130.99 (6.83%) |
122.64 |
112.70 - 134.38 |
0.9453 times |
| Fri 29 November 2024 |
122.62 (17.15%) |
105.00 |
104.68 - 126.00 |
1.0326 times |
| Thu 31 October 2024 |
104.67 (1.87%) |
103.05 |
95.59 - 113.59 |
0.6302 times |
| Mon 30 September 2024 |
102.75 (-0.32%) |
103.60 |
102.20 - 113.90 |
0.5934 times |
| Fri 30 August 2024 |
103.08 (-14.94%) |
121.40 |
99.90 - 121.97 |
0.6155 times |
| Wed 31 July 2024 |
121.19 (17.22%) |
104.05 |
101.05 - 124.94 |
1.7327 times |
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value | | 5 day DMA | 160.51 | | 12 day DMA | 164.68 | | 20 day DMA | 160.09 | | 35 day DMA | 164.78 | | 50 day DMA | 161.6 | | 100 day DMA | 145.53 | | 150 day DMA | 133.44 | | 200 day DMA | 127.29 | EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.09 | 163.15 | 165.31 | | 12 day EMA | 161.83 | 163.81 | 164.71 | | 20 day EMA | 162.22 | 163.41 | 163.89 | | 35 day EMA | 160.55 | 161.11 | 161.24 | | 50 day EMA | 159.63 | 159.98 | 160.03 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.51 | 163.04 | 164.58 | | 12 day SMA | 164.68 | 166.08 | 166.91 | | 20 day SMA | 160.09 | 161.17 | 161.73 | | 35 day SMA | 164.78 | 165.2 | 165.51 | | 50 day SMA | 161.6 | 161.32 | 160.97 | | 100 day SMA | 145.53 | 145.25 | 144.88 | | 150 day SMA | 133.44 | 133.14 | 132.79 | | 200 day SMA | 127.29 | 127.07 | 126.79 |
|
|
