CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 11.15 and 11.57 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.493333333333 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.91 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.36 (-3.48%) |
11.75 |
11.35 - 11.77 |
0.6025 times |
Wed 16 April 2025 |
11.77 (2.71%) |
11.95 |
11.25 - 11.95 |
0.7254 times |
Tue 15 April 2025 |
11.46 (2.6%) |
11.46 |
10.90 - 11.72 |
1.5646 times |
Fri 11 April 2025 |
11.17 (2.67%) |
10.90 |
10.88 - 11.40 |
1.0856 times |
Wed 09 April 2025 |
10.88 (1.3%) |
11.00 |
10.60 - 11.07 |
0.8889 times |
Tue 08 April 2025 |
10.74 (-1.38%) |
10.80 |
10.48 - 10.88 |
0.5447 times |
Mon 07 April 2025 |
10.89 (-0.37%) |
10.39 |
10.38 - 11.05 |
2.7908 times |
Fri 04 April 2025 |
10.93 (-0.36%) |
11.18 |
10.66 - 11.18 |
0.2708 times |
Thu 03 April 2025 |
10.97 (-0.72%) |
11.00 |
10.68 - 11.19 |
1.2486 times |
Wed 02 April 2025 |
11.05 (-0.36%) |
11.28 |
10.80 - 11.28 |
0.2779 times |
Tue 01 April 2025 |
11.09 (2.59%) |
10.80 |
10.50 - 11.28 |
0.4518 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.61 and 11.66 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.403333333333 | | Weekly Target 4 | 11.91 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.36 (1.7%) |
11.46 |
10.90 - 11.95 |
0.5874 times |
Fri 11 April 2025 |
11.17 (2.2%) |
10.39 |
10.38 - 11.40 |
1.0782 times |
Fri 04 April 2025 |
10.93 (1.11%) |
10.80 |
10.50 - 11.28 |
0.4567 times |
Fri 28 March 2025 |
10.81 (-8.62%) |
12.07 |
10.81 - 12.54 |
1.4434 times |
Fri 21 March 2025 |
11.83 (-4.44%) |
12.96 |
11.46 - 12.96 |
1.994 times |
Thu 13 March 2025 |
12.38 (-1.51%) |
13.18 |
12.11 - 13.84 |
1.1827 times |
Fri 07 March 2025 |
12.57 (12.74%) |
11.70 |
11.00 - 12.57 |
1.0281 times |
Fri 28 February 2025 |
11.15 (-2.87%) |
11.94 |
11.12 - 12.17 |
0.6073 times |
Fri 21 February 2025 |
11.48 (-2.55%) |
12.25 |
11.12 - 12.25 |
0.8453 times |
Fri 14 February 2025 |
11.78 (-8.54%) |
13.37 |
11.09 - 13.45 |
0.7769 times |
Fri 07 February 2025 |
12.88 (-0.69%) |
12.40 |
12.25 - 13.45 |
1.0143 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 10.87 and 12.44 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 11.23 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.8 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.36 (5.09%) |
10.80 |
10.38 - 11.95 |
0.5583 times |
Fri 28 March 2025 |
10.81 (-3.05%) |
11.70 |
10.81 - 13.84 |
1.4859 times |
Fri 28 February 2025 |
11.15 (-14.03%) |
12.40 |
11.09 - 13.45 |
0.8534 times |
Fri 31 January 2025 |
12.97 (-24.77%) |
15.00 |
11.90 - 15.20 |
0.8168 times |
Fri 20 December 2024 |
17.24 (-9.74%) |
19.94 |
16.80 - 19.94 |
1.0038 times |
Fri 29 November 2024 |
19.10 (-0.26%) |
20.10 |
17.51 - 20.16 |
0.8688 times |
Thu 31 October 2024 |
19.15 (-13.39%) |
22.11 |
17.51 - 23.49 |
1.31 times |
Mon 30 September 2024 |
22.11 (27.29%) |
26.05 |
21.30 - 26.05 |
0.8574 times |
Mon 15 July 2024 |
17.37 (2.6%) |
16.93 |
16.36 - 18.24 |
0.795 times |
Fri 28 June 2024 |
16.93 (13.62%) |
15.60 |
15.60 - 19.17 |
1.4505 times |
Fri 31 May 2024 |
14.90 (-10.51%) |
16.65 |
14.45 - 17.15 |
0.9412 times |
DMA SMA EMA moving averages of California Software CALSOFT_BE
DMA (daily moving average) of California Software CALSOFT_BE
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.09 | | 20 day DMA | 11.44 | | 35 day DMA | 11.71 | | 50 day DMA | 11.88 | | 100 day DMA | 14.92 | | 150 day DMA | 16.34 | | 200 day DMA | 16.3 | EMA (exponential moving average) of California Software CALSOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.36 | 11.15 | | 12 day EMA | 11.32 | 11.31 | 11.23 | | 20 day EMA | 11.44 | 11.45 | 11.42 | | 35 day EMA | 11.66 | 11.68 | 11.67 | | 50 day EMA | 11.97 | 11.99 | 12 |
SMA (simple moving average) of California Software CALSOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.2 | 11.03 | | 12 day SMA | 11.09 | 11.09 | 11.1 | | 20 day SMA | 11.44 | 11.49 | 11.54 | | 35 day SMA | 11.71 | 11.71 | 11.69 | | 50 day SMA | 11.88 | 11.92 | 11.93 | | 100 day SMA | 14.92 | 15 | 15.08 | | 150 day SMA | 16.34 | 16.37 | 16.39 | | 200 day SMA | 16.3 | 16.34 | 16.37 |
|
|
