CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 17.38 and 19.03 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.72 | | Daily Target 3 | 18.683333333333 | | Daily Target 4 | 19.37 | | Daily Target 5 | 20.33 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.40 (-1.97%) |
18.91 |
18.00 - 19.65 |
1.1916 times |
Fri 11 July 2025 |
18.77 (-3.4%) |
19.96 |
18.60 - 19.96 |
0.7013 times |
Thu 10 July 2025 |
19.43 (1.52%) |
19.14 |
18.27 - 19.85 |
1.0687 times |
Wed 09 July 2025 |
19.14 (-5.01%) |
19.14 |
19.14 - 19.60 |
1.4129 times |
Tue 08 July 2025 |
20.15 (-1.23%) |
21.30 |
19.38 - 21.42 |
2.1294 times |
Mon 07 July 2025 |
20.40 (4.99%) |
20.00 |
19.90 - 20.40 |
0.4125 times |
Fri 04 July 2025 |
19.43 (4.91%) |
19.00 |
19.00 - 19.44 |
0.6829 times |
Thu 03 July 2025 |
18.52 (4.99%) |
18.50 |
17.64 - 18.52 |
0.2966 times |
Wed 02 July 2025 |
17.64 (22.84%) |
18.86 |
17.07 - 18.86 |
1.1956 times |
Mon 16 June 2025 |
14.36 (4.97%) |
14.36 |
14.08 - 14.36 |
0.9086 times |
Fri 13 June 2025 |
13.68 (4.99%) |
13.68 |
13.66 - 13.68 |
0.5405 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 17.38 and 19.03 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 18.683333333333 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.40 (-1.97%) |
18.91 |
18.00 - 19.65 |
0.6529 times |
Fri 11 July 2025 |
18.77 (-3.4%) |
20.00 |
18.27 - 21.42 |
3.1367 times |
Fri 04 July 2025 |
19.43 (42.03%) |
14.36 |
14.08 - 19.44 |
1.6896 times |
Fri 13 June 2025 |
13.68 (26.9%) |
11.00 |
10.52 - 13.68 |
1.2558 times |
Fri 06 June 2025 |
10.78 (4.26%) |
10.70 |
10.11 - 10.96 |
0.5222 times |
Fri 30 May 2025 |
10.34 (-5.57%) |
11.21 |
9.96 - 11.21 |
0.8177 times |
Fri 23 May 2025 |
10.95 (-0.36%) |
11.24 |
10.50 - 11.24 |
0.5012 times |
Fri 16 May 2025 |
10.99 (0%) |
10.99 |
10.44 - 11.72 |
0.8652 times |
Fri 09 May 2025 |
10.99 (-4.1%) |
11.06 |
10.75 - 11.71 |
0.3502 times |
Fri 02 May 2025 |
11.46 (-0.17%) |
11.74 |
11.01 - 12.05 |
0.2085 times |
Fri 25 April 2025 |
11.48 (1.06%) |
11.36 |
11.09 - 12.00 |
0.353 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 15.56 and 19.91 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 16.51 | | Monthly Target 3 | 18.963333333333 | | Monthly Target 4 | 20.86 | | Monthly Target 5 | 23.31 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.40 (28.13%) |
18.86 |
17.07 - 21.42 |
2.2235 times |
Mon 16 June 2025 |
14.36 (38.88%) |
10.70 |
10.11 - 14.36 |
1.0159 times |
Fri 30 May 2025 |
10.34 (-8.17%) |
11.26 |
9.96 - 11.72 |
1.1452 times |
Wed 30 April 2025 |
11.26 (4.16%) |
10.80 |
10.38 - 12.05 |
0.6721 times |
Fri 28 March 2025 |
10.81 (-3.05%) |
11.70 |
10.81 - 13.84 |
1.1588 times |
Fri 28 February 2025 |
11.15 (-14.03%) |
12.40 |
11.09 - 13.45 |
0.6655 times |
Fri 31 January 2025 |
12.97 (-24.77%) |
15.00 |
11.90 - 15.20 |
0.637 times |
Fri 20 December 2024 |
17.24 (-9.74%) |
19.94 |
16.80 - 19.94 |
0.7828 times |
Fri 29 November 2024 |
19.10 (-0.26%) |
20.10 |
17.51 - 20.16 |
0.6775 times |
Thu 31 October 2024 |
19.15 (-13.39%) |
22.11 |
17.51 - 23.49 |
1.0216 times |
Mon 30 September 2024 |
22.11 (27.29%) |
26.05 |
21.30 - 26.05 |
0.6686 times |
DMA SMA EMA moving averages of California Software CALSOFT_BE
DMA (daily moving average) of California Software CALSOFT_BE
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 17.75 | | 20 day DMA | 15.07 | | 35 day DMA | 13.28 | | 50 day DMA | 12.72 | | 100 day DMA | 12.33 | | 150 day DMA | 14.29 | | 200 day DMA | 15.47 | EMA (exponential moving average) of California Software CALSOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.8 | 19 | 19.11 | | 12 day EMA | 17.55 | 17.4 | 17.15 | | 20 day EMA | 16.11 | 15.87 | 15.57 | | 35 day EMA | 14.59 | 14.37 | 14.11 | | 50 day EMA | 13.22 | 13.01 | 12.77 |
SMA (simple moving average) of California Software CALSOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.58 | 19.71 | | 12 day SMA | 17.75 | 17.25 | 16.67 | | 20 day SMA | 15.07 | 14.67 | 14.26 | | 35 day SMA | 13.28 | 13.06 | 12.85 | | 50 day SMA | 12.72 | 12.58 | 12.43 | | 100 day SMA | 12.33 | 12.27 | 12.23 | | 150 day SMA | 14.29 | 14.3 | 14.31 | | 200 day SMA | 15.47 | 15.46 | 15.44 |
|
|
