CalsoftRs CALSOFTPP_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalsoft Rs CALSOFTPP_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs Strong Daily Stock price targets for CalsoftRs CALSOFTPP_X1 are 6.34 and 6.93 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.75 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.34 |
Daily price and volume Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.86 (2.54%) |
6.99 |
6.40 - 6.99 |
0.865 times |
Thu 10 July 2025 |
6.69 (3.88%) |
6.74 |
6.31 - 6.74 |
1.0577 times |
Wed 09 July 2025 |
6.44 (4.21%) |
6.48 |
6.04 - 6.48 |
3.1377 times |
Tue 08 July 2025 |
6.18 (4.92%) |
6.17 |
6.17 - 6.18 |
0.8269 times |
Mon 07 July 2025 |
5.89 (4.99%) |
5.87 |
5.87 - 5.89 |
0.1108 times |
Fri 04 July 2025 |
5.61 (4.86%) |
5.61 |
5.61 - 5.61 |
0.0003 times |
Thu 03 July 2025 |
5.35 (4.9%) |
5.34 |
5.34 - 5.35 |
0.3752 times |
Wed 02 July 2025 |
5.10 (60.88%) |
5.11 |
4.73 - 5.11 |
3.5289 times |
Mon 16 June 2025 |
3.17 (4.97%) |
3.17 |
3.17 - 3.17 |
0.0113 times |
Fri 13 June 2025 |
3.02 (4.86%) |
3.02 |
3.02 - 3.02 |
0.0862 times |
Thu 12 June 2025 |
2.88 (4.73%) |
2.88 |
2.88 - 2.88 |
0.7383 times |
Weekly price and charts CalsoftRs Strong weekly Stock price targets for CalsoftRs CALSOFTPP_X1 are 6.37 and 7.49 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.5733333333333 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.86 (22.28%) |
5.87 |
5.87 - 6.99 |
1.5058 times |
Fri 04 July 2025 |
5.61 (85.76%) |
3.17 |
3.17 - 5.61 |
0.983 times |
Fri 13 June 2025 |
3.02 (17.51%) |
2.69 |
2.50 - 3.02 |
1.5076 times |
Fri 06 June 2025 |
2.57 (7.08%) |
2.52 |
2.28 - 2.62 |
0.2543 times |
Fri 30 May 2025 |
2.40 (-15.19%) |
2.90 |
2.40 - 2.97 |
1.9605 times |
Fri 23 May 2025 |
2.83 (-14.24%) |
3.30 |
2.83 - 3.30 |
1.4482 times |
Fri 16 May 2025 |
3.30 (4.1%) |
3.32 |
3.15 - 3.48 |
2.0507 times |
Fri 09 May 2025 |
3.17 (-4.52%) |
3.48 |
3.01 - 3.48 |
0.0975 times |
Fri 02 May 2025 |
3.32 (-0.3%) |
3.49 |
3.32 - 3.67 |
0.0349 times |
Fri 25 April 2025 |
3.33 (-12.14%) |
3.94 |
3.33 - 3.94 |
0.1575 times |
Thu 17 April 2025 |
3.79 (8.29%) |
3.50 |
3.39 - 3.79 |
0.1519 times |
Monthly price and charts CalsoftRs Strong monthly Stock price targets for CalsoftRs CALSOFTPP_X1 are 5.8 and 8.06 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 6.1933333333333 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.86 (116.4%) |
5.11 |
4.73 - 6.99 |
0.8612 times |
Mon 16 June 2025 |
3.17 (32.08%) |
2.52 |
2.28 - 3.17 |
0.6113 times |
Fri 30 May 2025 |
2.40 (-31.43%) |
3.67 |
2.40 - 3.67 |
1.9321 times |
Wed 30 April 2025 |
3.50 (0.86%) |
3.45 |
3.20 - 3.94 |
0.1881 times |
Fri 28 March 2025 |
3.47 (0%) |
4.20 |
3.47 - 4.86 |
1.4072 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_X1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_X1
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 5 | | 20 day DMA | 4 | | 35 day DMA | 3.57 | | 50 day DMA | 3.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Calsoft Rs CALSOFTPP_X1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.08 | 5.78 | | 12 day EMA | 5.34 | 5.06 | 4.76 | | 20 day EMA | 4.66 | 4.43 | 4.19 | | 35 day EMA | 4.13 | 3.97 | 3.81 | | 50 day EMA | 3.84 | 3.72 | 3.6 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_X1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.16 | 5.89 | | 12 day SMA | 5 | 4.64 | 4.29 | | 20 day SMA | 4 | 3.78 | 3.57 | | 35 day SMA | 3.57 | 3.47 | 3.37 | | 50 day SMA | 3.56 | 3.49 | 3.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
