CalsoftRs CALSOFTPP_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalsoft Rs CALSOFTPP_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs Strong Daily Stock price targets for CalsoftRs CALSOFTPP_X1 are 2.7 and 2.97 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.92 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.19 |
Daily price and volume Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.83 (-5.03%) |
3.00 |
2.83 - 3.10 |
0.841 times |
Thu 22 May 2025 |
2.98 (-4.49%) |
3.19 |
2.96 - 3.19 |
2.661 times |
Wed 21 May 2025 |
3.12 (-5.17%) |
3.12 |
3.12 - 3.15 |
0.2919 times |
Tue 20 May 2025 |
3.29 (-0.3%) |
3.30 |
3.29 - 3.30 |
0.0313 times |
Mon 19 May 2025 |
3.30 (0%) |
3.30 |
3.17 - 3.30 |
0.2274 times |
Fri 16 May 2025 |
3.30 (0%) |
3.46 |
3.21 - 3.46 |
0.0169 times |
Wed 14 May 2025 |
3.30 (-0.6%) |
3.48 |
3.15 - 3.48 |
1.1209 times |
Tue 13 May 2025 |
3.32 (4.73%) |
3.32 |
3.32 - 3.32 |
4.6009 times |
Fri 09 May 2025 |
3.17 (4.97%) |
3.17 |
3.17 - 3.17 |
0.0678 times |
Wed 07 May 2025 |
3.02 (0.33%) |
3.16 |
3.02 - 3.16 |
0.1407 times |
Tue 06 May 2025 |
3.01 (-5.05%) |
3.01 |
3.01 - 3.01 |
0.0006 times |
Weekly price and charts CalsoftRs Strong weekly Stock price targets for CalsoftRs CALSOFTPP_X1 are 2.6 and 3.07 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.9866666666667 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.83 (-14.24%) |
3.30 |
2.83 - 3.30 |
3.1035 times |
Fri 16 May 2025 |
3.30 (4.1%) |
3.32 |
3.15 - 3.48 |
4.3947 times |
Fri 09 May 2025 |
3.17 (-4.52%) |
3.48 |
3.01 - 3.48 |
0.2089 times |
Fri 02 May 2025 |
3.32 (-0.3%) |
3.49 |
3.32 - 3.67 |
0.0749 times |
Fri 25 April 2025 |
3.33 (-12.14%) |
3.94 |
3.33 - 3.94 |
0.3374 times |
Thu 17 April 2025 |
3.79 (8.29%) |
3.50 |
3.39 - 3.79 |
0.3256 times |
Fri 11 April 2025 |
3.50 (-6.17%) |
3.89 |
3.50 - 3.89 |
0.106 times |
Fri 04 April 2025 |
3.73 (7.49%) |
3.45 |
3.20 - 3.76 |
0.3638 times |
Fri 28 March 2025 |
3.47 (-14.95%) |
4.20 |
3.47 - 4.20 |
0.4661 times |
Fri 21 March 2025 |
4.08 (-4.9%) |
4.47 |
3.80 - 4.47 |
0.6192 times |
Thu 13 March 2025 |
4.29 (0%) |
4.63 |
4.29 - 4.86 |
3.8376 times |
Monthly price and charts CalsoftRs Strong monthly Stock price targets for CalsoftRs CALSOFTPP_X1 are 2.41 and 3.25 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 3.11 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.83 (-19.14%) |
3.67 |
2.83 - 3.67 |
1.3197 times |
Wed 30 April 2025 |
3.50 (0.86%) |
3.45 |
3.20 - 3.94 |
0.1982 times |
Fri 28 March 2025 |
3.47 (0%) |
4.20 |
3.47 - 4.86 |
1.4822 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_X1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_X1
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.15 | | 20 day DMA | 3.29 | | 35 day DMA | 3.45 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Calsoft Rs CALSOFTPP_X1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.15 | 3.23 | | 12 day EMA | 3.17 | 3.23 | 3.28 | | 20 day EMA | 3.29 | 3.34 | 3.38 | | 35 day EMA | 3.51 | 3.55 | 3.58 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_X1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.2 | 3.26 | | 12 day SMA | 3.15 | 3.19 | 3.24 | | 20 day SMA | 3.29 | 3.33 | 3.36 | | 35 day SMA | 3.45 | 3.49 | 3.51 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
