CalsoftRs CALSOFTPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalsoft Rs CALSOFTPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CalsoftRs Strong Daily Stock price targets for CalsoftRs CALSOFTPP_E1 are 4.7 and 5.51 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.85 | | Daily Target 3 | 5.3633333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 6.17 |
Daily price and volume Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.14 (-5.69%) |
5.88 |
5.07 - 5.88 |
0.7587 times |
Mon 27 October 2025 |
5.45 (1.11%) |
5.91 |
5.26 - 5.91 |
2.8605 times |
Fri 24 October 2025 |
5.39 (6.31%) |
5.19 |
5.19 - 5.55 |
1.1506 times |
Thu 23 October 2025 |
5.07 (1.4%) |
5.00 |
4.99 - 5.33 |
0.9402 times |
Tue 21 October 2025 |
5.00 (0%) |
4.99 |
4.99 - 5.00 |
0.172 times |
Mon 20 October 2025 |
5.00 (-1.38%) |
5.07 |
4.61 - 5.45 |
0.1801 times |
Fri 17 October 2025 |
5.07 (2.22%) |
4.80 |
4.78 - 5.15 |
1.682 times |
Thu 16 October 2025 |
4.96 (-3.69%) |
5.27 |
4.78 - 5.27 |
0.8956 times |
Wed 15 October 2025 |
5.15 (-2.65%) |
5.78 |
5.00 - 5.78 |
0.5569 times |
Tue 14 October 2025 |
5.29 (-1.49%) |
5.90 |
4.96 - 5.90 |
0.8034 times |
Mon 13 October 2025 |
5.37 (0%) |
5.50 |
4.85 - 5.85 |
2.1347 times |
Weekly price and charts CalsoftRs Strong weekly Stock price targets for CalsoftRs CALSOFTPP_E1 are 4.69 and 5.53 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 5.3733333333333 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.14 (-4.64%) |
5.91 |
5.07 - 5.91 |
0.5411 times |
Fri 24 October 2025 |
5.39 (6.31%) |
5.07 |
4.61 - 5.55 |
0.3652 times |
Fri 17 October 2025 |
5.07 (-5.59%) |
5.50 |
4.78 - 5.90 |
0.9078 times |
Fri 10 October 2025 |
5.37 (10.27%) |
4.52 |
4.10 - 5.70 |
3.3945 times |
Tue 01 July 2025 |
4.87 (10.18%) |
4.64 |
4.64 - 4.87 |
0.0906 times |
Fri 27 June 2025 |
4.42 (0%) |
3.85 |
3.60 - 4.42 |
0.7008 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CalsoftRs Strong monthly Stock price targets for CalsoftRs CALSOFTPP_E1 are 4.62 and 6.43 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 5.05 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Calsoft Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.14 (5.54%) |
4.52 |
4.10 - 5.91 |
1.2952 times |
Tue 01 July 2025 |
4.87 (4.96%) |
4.87 |
4.87 - 4.87 |
0.0057 times |
Mon 30 June 2025 |
4.64 (0%) |
3.10 |
3.10 - 4.64 |
1.699 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Calsoft Rs CALSOFTPP_E1
DMA (daily moving average) of Calsoft Rs CALSOFTPP_E1
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.19 | | 20 day DMA | 5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Calsoft Rs CALSOFTPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.26 | 5.17 | | 12 day EMA | 5.1 | 5.09 | 5.02 | | 20 day EMA | 4.83 | 4.8 | 4.73 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Calsoft Rs CALSOFTPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.18 | 5.11 | | 12 day SMA | 5.19 | 5.22 | 5.19 | | 20 day SMA | 5 | 4.94 | 4.86 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
