CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 17.17 and 17.95 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.38 | | Daily Target 3 | 17.733333333333 | | Daily Target 4 | 18.16 | | Daily Target 5 | 18.51 |
Daily price and volume California Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.80 (1.71%) |
18.09 |
17.31 - 18.09 |
0.4573 times |
Tue 28 October 2025 |
17.50 (-3.79%) |
18.20 |
17.31 - 18.78 |
1.6321 times |
Mon 27 October 2025 |
18.19 (-4.51%) |
20.00 |
18.10 - 20.47 |
1.4408 times |
Fri 24 October 2025 |
19.05 (0.16%) |
19.02 |
17.51 - 19.10 |
1.8747 times |
Thu 23 October 2025 |
19.02 (7.34%) |
18.49 |
17.35 - 19.25 |
1.6835 times |
Tue 21 October 2025 |
17.72 (1.66%) |
17.43 |
17.12 - 17.87 |
0.2478 times |
Mon 20 October 2025 |
17.43 (-2.41%) |
17.77 |
17.11 - 18.50 |
0.8263 times |
Fri 17 October 2025 |
17.86 (0.85%) |
18.75 |
17.28 - 18.75 |
0.4464 times |
Thu 16 October 2025 |
17.71 (-2.21%) |
18.95 |
17.57 - 18.95 |
0.4772 times |
Wed 15 October 2025 |
18.11 (-4.43%) |
18.40 |
17.90 - 18.90 |
0.9139 times |
Tue 14 October 2025 |
18.95 (0.26%) |
18.30 |
18.03 - 19.12 |
1.3232 times |
Weekly price and charts CaliforniaSoftware Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 15.98 and 19.14 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 18.526666666667 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for California Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.80 (-6.56%) |
20.00 |
17.31 - 20.47 |
0.3857 times |
Fri 24 October 2025 |
19.05 (6.66%) |
17.77 |
17.11 - 19.25 |
0.5061 times |
Fri 17 October 2025 |
17.86 (0%) |
18.15 |
17.28 - 19.50 |
0.5119 times |
Fri 10 October 2025 |
17.86 (-0.61%) |
15.01 |
14.40 - 19.81 |
1.1909 times |
Tue 01 July 2025 |
17.97 (10.18%) |
16.97 |
16.25 - 17.97 |
0.301 times |
Fri 27 June 2025 |
16.31 (14.38%) |
13.54 |
13.21 - 16.44 |
0.9463 times |
Fri 20 June 2025 |
14.26 (-2.13%) |
15.07 |
14.26 - 16.61 |
0.6168 times |
Wed 22 January 2025 |
14.57 (-4.71%) |
15.99 |
14.47 - 16.85 |
1.8204 times |
Fri 17 January 2025 |
15.29 (-26.35%) |
21.79 |
13.63 - 22.87 |
2.039 times |
Fri 10 January 2025 |
20.76 (16.24%) |
18.75 |
16.88 - 20.76 |
1.6817 times |
Fri 03 January 2025 |
17.86 (8.84%) |
16.40 |
16.23 - 17.86 |
0.2941 times |
Monthly price and charts CaliforniaSoftware Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 16.1 and 22.17 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 14.64 | | Monthly Target 3 | 17.556666666667 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 23.63 |
Monthly price and volumes California Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.80 (-0.95%) |
15.01 |
14.40 - 20.47 |
1.1859 times |
Tue 01 July 2025 |
17.97 (4.96%) |
17.97 |
17.97 - 17.97 |
0.0662 times |
Mon 30 June 2025 |
17.12 (17.5%) |
15.07 |
13.21 - 17.12 |
0.7859 times |
Wed 22 January 2025 |
14.57 (-10.89%) |
16.67 |
13.63 - 22.87 |
2.6448 times |
Tue 31 December 2024 |
16.35 (-35.93%) |
17.85 |
16.23 - 18.10 |
0.1216 times |
Mon 16 September 2024 |
25.52 (19.2%) |
22.23 |
20.42 - 28.02 |
1.5765 times |
Fri 30 August 2024 |
21.41 (25.79%) |
17.53 |
15.80 - 23.86 |
2.6863 times |
Wed 31 July 2024 |
17.02 (3.47%) |
17.84 |
16.07 - 17.88 |
0.1948 times |
Mon 22 April 2024 |
16.45 (17.08%) |
14.85 |
14.30 - 18.30 |
0.5845 times |
Thu 28 March 2024 |
14.05 (-30.62%) |
15.90 |
13.55 - 16.10 |
0.1537 times |
Tue 19 December 2023 |
20.25 (43.11%) |
14.15 |
14.05 - 23.25 |
4.0839 times |
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.19 | | 20 day DMA | 17.75 | | 35 day DMA | 16.74 | | 50 day DMA | 17.09 | | 100 day DMA | 18.34 | | 150 day DMA | 17.22 | | 200 day DMA | 16.53 | EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.99 | 18.09 | 18.38 | | 12 day EMA | 17.92 | 17.94 | 18.02 | | 20 day EMA | 17.72 | 17.71 | 17.73 | | 35 day EMA | 17.92 | 17.93 | 17.96 | | 50 day EMA | 17.94 | 17.95 | 17.97 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.3 | 18.28 | | 12 day SMA | 18.19 | 18.19 | 18.19 | | 20 day SMA | 17.75 | 17.64 | 17.51 | | 35 day SMA | 16.74 | 16.85 | 16.95 | | 50 day SMA | 17.09 | 17.24 | 17.42 | | 100 day SMA | 18.34 | 18.33 | 18.32 | | 150 day SMA | 17.22 | 17.2 | 17.17 | | 200 day SMA | 16.53 | 16.52 | 16.53 |
|
|
