SecRe CAGL25A_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CAGL25A_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CAGL25A_N4 are 1258.8 and 1258.8 | Daily Target 1 | 1258.8 | | Daily Target 2 | 1258.8 | | Daily Target 3 | 1258.8 | | Daily Target 4 | 1258.8 | | Daily Target 5 | 1258.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1258.80 (0%) |
1258.80 |
1258.80 - 1258.80 |
0.799 times |
Thu 22 May 2025 |
1258.80 (-0.08%) |
1258.80 |
1258.80 - 1258.80 |
1.0896 times |
Thu 15 May 2025 |
1259.79 (0%) |
1259.79 |
1259.79 - 1259.79 |
4.0194 times |
Mon 12 May 2025 |
1259.79 (0.32%) |
1259.79 |
1259.79 - 1259.79 |
0.0969 times |
Fri 02 May 2025 |
1255.80 (2.41%) |
1255.80 |
1255.80 - 1255.80 |
0.3148 times |
Wed 09 April 2025 |
1226.20 (0%) |
1226.20 |
1226.20 - 1226.20 |
1.2107 times |
Mon 07 April 2025 |
1226.20 (0%) |
1226.20 |
1226.20 - 1226.20 |
0.799 times |
Thu 03 April 2025 |
1226.20 (0.51%) |
1226.20 |
1226.20 - 1226.20 |
0.8232 times |
Tue 21 January 2025 |
1219.94 (-0.43%) |
1219.94 |
1219.94 - 1219.94 |
0.6053 times |
Mon 06 January 2025 |
1225.20 (0.43%) |
1225.20 |
1225.20 - 1225.20 |
0.2421 times |
Fri 03 January 2025 |
1220.00 (1.23%) |
1220.00 |
1220.00 - 1220.00 |
0.2421 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CAGL25A_N4 are 1258.8 and 1258.8 | Weekly Target 1 | 1258.8 | | Weekly Target 2 | 1258.8 | | Weekly Target 3 | 1258.8 | | Weekly Target 4 | 1258.8 | | Weekly Target 5 | 1258.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1258.80 (-0.08%) |
1258.80 |
1258.80 - 1258.80 |
0.6707 times |
Thu 15 May 2025 |
1259.79 (0.32%) |
1259.79 |
1259.79 - 1259.79 |
1.4617 times |
Fri 02 May 2025 |
1255.80 (2.41%) |
1226.20 |
1226.20 - 1255.80 |
0.8255 times |
Thu 03 April 2025 |
1226.20 (0.51%) |
1225.20 |
1219.94 - 1226.20 |
0.5933 times |
Fri 03 January 2025 |
1220.00 (0.41%) |
1215.00 |
1205.20 - 1220.00 |
1.7197 times |
Thu 19 December 2024 |
1215.00 (1.25%) |
1202.00 |
1201.50 - 1215.00 |
2.0034 times |
Wed 27 November 2024 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.086 times |
Fri 18 October 2024 |
1200.00 (3.45%) |
1200.00 |
1200.00 - 1200.00 |
0.0602 times |
Fri 27 September 2024 |
1160.00 (-0.43%) |
1160.00 |
1160.00 - 1160.00 |
2.0034 times |
Tue 10 September 2024 |
1165.00 (0%) |
1165.00 |
1165.00 - 1165.00 |
0.5761 times |
Fri 06 September 2024 |
1165.00 (1.36%) |
1150.00 |
1150.00 - 1175.00 |
0.6277 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CAGL25A_N4 are 1257.3 and 1261.29 | Monthly Target 1 | 1254.14 | | Monthly Target 2 | 1256.47 | | Monthly Target 3 | 1258.13 | | Monthly Target 4 | 1260.46 | | Monthly Target 5 | 1262.12 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1258.80 (2.66%) |
1255.80 |
1255.80 - 1259.79 |
1.8338 times |
Wed 09 April 2025 |
1226.20 (0.51%) |
1226.20 |
1226.20 - 1226.20 |
0.822 times |
Tue 21 January 2025 |
1219.94 (1.22%) |
1220.00 |
1219.94 - 1225.20 |
0.3162 times |
Mon 23 December 2024 |
1205.20 (0.43%) |
1202.00 |
1201.50 - 1215.00 |
2.972 times |
Wed 27 November 2024 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.0703 times |
Fri 18 October 2024 |
1200.00 (3.45%) |
1200.00 |
1200.00 - 1200.00 |
0.0492 times |
Fri 27 September 2024 |
1160.00 (-1.28%) |
1165.00 |
1160.00 - 1165.00 |
2.1499 times |
Tue 18 June 2024 |
1175.00 (2.23%) |
1150.00 |
1150.00 - 1175.00 |
0.4707 times |
Mon 06 May 2024 |
1149.36 (0%) |
1149.36 |
1149.36 - 1149.36 |
0.3162 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re CAGL25A_N4
DMA (daily moving average) of Sec Re CAGL25A_N4
| DMA period | DMA value | | 5 day DMA | 1258.6 | | 12 day DMA | 1236.83 | | 20 day DMA | 1215.42 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CAGL25A_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1254.13 | 1251.79 | 1248.28 | | 12 day EMA | 1236.61 | 1232.58 | 1227.81 | | 20 day EMA | 1215.52 | 1210.97 | 1205.94 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL25A_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1258.6 | 1252.08 | 1245.56 | | 12 day SMA | 1236.83 | 1233.18 | 1228.4 | | 20 day SMA | 1215.42 | 1211.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
