CadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 99.6 and 99.8 | Daily Target 1 | 99.57 | | Daily Target 2 | 99.63 | | Daily Target 3 | 99.766666666667 | | Daily Target 4 | 99.83 | | Daily Target 5 | 99.97 |
Daily price and volume Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.70 (1.73%) |
99.90 |
99.70 - 99.90 |
0.6349 times |
| Tue 29 April 2025 |
98.00 (3.16%) |
99.70 |
98.00 - 99.70 |
0.9524 times |
| Mon 28 April 2025 |
95.00 (4.8%) |
95.00 |
95.00 - 95.00 |
0.1587 times |
| Fri 25 April 2025 |
90.65 (4.98%) |
90.40 |
90.40 - 90.65 |
3.3333 times |
| Thu 24 April 2025 |
86.35 (10.21%) |
86.35 |
84.00 - 86.35 |
1.746 times |
| Tue 22 April 2025 |
78.35 (4.19%) |
78.95 |
78.00 - 78.95 |
0.4762 times |
| Mon 21 April 2025 |
75.20 (4.95%) |
71.65 |
71.65 - 75.20 |
1.746 times |
| Thu 17 April 2025 |
71.65 (1.99%) |
71.65 |
71.65 - 71.65 |
0.1587 times |
| Tue 15 April 2025 |
70.25 (1.96%) |
68.00 |
68.00 - 70.25 |
0.4762 times |
| Fri 11 April 2025 |
68.90 (1.55%) |
69.20 |
68.90 - 69.20 |
0.3175 times |
| Tue 08 April 2025 |
67.85 (-1.95%) |
67.85 |
67.85 - 67.85 |
0.7937 times |
Weekly price and charts CadsysIndia Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 97.35 and 102.25 | Weekly Target 1 | 93.3 | | Weekly Target 2 | 96.5 | | Weekly Target 3 | 98.2 | | Weekly Target 4 | 101.4 | | Weekly Target 5 | 103.1 |
Weekly price and volumes for Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.70 (9.98%) |
95.00 |
95.00 - 99.90 |
0.3099 times |
| Fri 25 April 2025 |
90.65 (26.52%) |
71.65 |
71.65 - 90.65 |
1.2958 times |
| Thu 17 April 2025 |
71.65 (3.99%) |
68.00 |
68.00 - 71.65 |
0.1127 times |
| Fri 11 April 2025 |
68.90 (-0.43%) |
67.85 |
67.85 - 69.20 |
0.1972 times |
| Wed 02 April 2025 |
69.20 (0%) |
67.85 |
66.50 - 69.20 |
0.2817 times |
| Fri 28 March 2025 |
69.20 (-9.54%) |
75.00 |
69.20 - 75.00 |
0.8451 times |
| Fri 21 March 2025 |
76.50 (-5.03%) |
80.55 |
76.00 - 80.55 |
2.9296 times |
| Thu 13 March 2025 |
80.55 (-0.56%) |
78.70 |
78.50 - 82.45 |
1.0423 times |
| Fri 07 March 2025 |
81.00 (8.14%) |
71.50 |
70.10 - 81.10 |
2.1408 times |
| Fri 28 February 2025 |
74.90 (-6.32%) |
77.00 |
74.90 - 82.50 |
0.8451 times |
| Fri 21 February 2025 |
79.95 (-6%) |
81.00 |
73.30 - 81.50 |
2.6197 times |
Monthly price and charts CadsysIndia Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 99.6 and 99.8 | Monthly Target 1 | 99.57 | | Monthly Target 2 | 99.63 | | Monthly Target 3 | 99.766666666667 | | Monthly Target 4 | 99.83 | | Monthly Target 5 | 99.97 |
Monthly price and volumes Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.70 (1.73%) |
99.90 |
99.70 - 99.90 |
0.0078 times |
| Tue 29 April 2025 |
98.00 (41.62%) |
67.85 |
66.50 - 99.70 |
0.1446 times |
| Fri 28 March 2025 |
69.20 (-7.61%) |
71.50 |
69.20 - 82.45 |
0.4825 times |
| Fri 28 February 2025 |
74.90 (-24.34%) |
99.00 |
73.30 - 99.00 |
0.377 times |
| Fri 31 January 2025 |
99.00 (-7.17%) |
102.15 |
96.15 - 120.05 |
0.5411 times |
| Tue 31 December 2024 |
106.65 (-1.43%) |
102.80 |
102.00 - 131.25 |
0.924 times |
| Fri 29 November 2024 |
108.20 (-22.66%) |
137.20 |
108.20 - 139.90 |
0.9572 times |
| Wed 30 October 2024 |
139.90 (-30.96%) |
140.65 |
137.95 - 162.80 |
0.4122 times |
| Mon 15 July 2024 |
202.65 (-5.74%) |
217.00 |
185.60 - 218.20 |
1.7171 times |
| Fri 28 June 2024 |
215.00 (-38.26%) |
330.85 |
208.75 - 330.85 |
4.4364 times |
| Fri 31 May 2024 |
348.25 (-8.85%) |
380.00 |
348.25 - 511.00 |
1.176 times |
DMA SMA EMA moving averages of Cadsys India CADSYS_ST
DMA (daily moving average) of Cadsys India CADSYS_ST
| DMA period | DMA value | | 5 day DMA | 93.94 | | 12 day DMA | 80.93 | | 20 day DMA | 77.9 | | 35 day DMA | 77.82 | | 50 day DMA | 80.81 | | 100 day DMA | 96.82 | | 150 day DMA | 127.91 | | 200 day DMA | | EMA (exponential moving average) of Cadsys India CADSYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.48 | 90.37 | 86.55 | | 12 day EMA | 85.54 | 82.97 | 80.24 | | 20 day EMA | 82.36 | 80.54 | 78.7 | | 35 day EMA | 82.04 | 81 | 80 | | 50 day EMA | 83.91 | 83.27 | 82.67 |
SMA (simple moving average) of Cadsys India CADSYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.94 | 89.67 | 85.11 | | 12 day SMA | 80.93 | 78.27 | 75.87 | | 20 day SMA | 77.9 | 76.84 | 75.93 | | 35 day SMA | 77.82 | 77.25 | 76.77 | | 50 day SMA | 80.81 | 80.79 | 80.89 | | 100 day SMA | 96.82 | 97.19 | 97.61 | | 150 day SMA | 127.91 | 129.34 | 130.89 | | 200 day SMA |
|
|
