CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 34.7 and 37.45 | Daily Target 1 | 34.08 | | Daily Target 2 | 35.32 | | Daily Target 3 | 36.833333333333 | | Daily Target 4 | 38.07 | | Daily Target 5 | 39.58 |
Daily price and volume Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.55 (-0.14%) |
38.35 |
35.60 - 38.35 |
2.3636 times |
Mon 08 December 2025 |
36.60 (-4.19%) |
36.30 |
36.30 - 36.60 |
1.6364 times |
Fri 05 December 2025 |
38.20 (-4.98%) |
38.20 |
38.20 - 38.20 |
0.6364 times |
Thu 04 December 2025 |
40.20 (-4.96%) |
40.35 |
40.20 - 40.35 |
0.7273 times |
Wed 03 December 2025 |
42.30 (-4.94%) |
43.00 |
42.30 - 43.00 |
0.7273 times |
Tue 02 December 2025 |
44.50 (-4.91%) |
45.00 |
44.50 - 45.00 |
0.4545 times |
Mon 01 December 2025 |
46.80 (4.23%) |
46.85 |
43.05 - 46.85 |
0.6364 times |
Fri 28 November 2025 |
44.90 (-1.32%) |
45.50 |
44.00 - 47.65 |
0.8182 times |
Thu 27 November 2025 |
45.50 (-5.01%) |
45.70 |
45.50 - 45.70 |
0.3636 times |
Wed 26 November 2025 |
47.90 (4.13%) |
46.00 |
43.70 - 48.10 |
1.6364 times |
Tue 25 November 2025 |
46.00 (-1.08%) |
48.70 |
46.00 - 48.70 |
0.1818 times |
Weekly price and charts CadsysIndia Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 36.08 and 38.83 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 35.32 | | Weekly Target 3 | 36.833333333333 | | Weekly Target 4 | 38.07 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.55 (-4.32%) |
36.30 |
35.60 - 38.35 |
1.1765 times |
Fri 05 December 2025 |
38.20 (-14.92%) |
46.85 |
38.20 - 46.85 |
0.9358 times |
Fri 28 November 2025 |
44.90 (-1.75%) |
43.65 |
43.50 - 48.70 |
1.0963 times |
Fri 21 November 2025 |
45.70 (-13.28%) |
52.70 |
43.25 - 52.70 |
3.1016 times |
Fri 14 November 2025 |
52.70 (-22.5%) |
64.60 |
52.70 - 67.75 |
1.738 times |
Fri 07 November 2025 |
68.00 (-4.9%) |
68.00 |
66.50 - 70.00 |
0.1872 times |
Fri 31 October 2025 |
71.50 (-0.35%) |
74.05 |
68.10 - 74.05 |
0.3209 times |
Thu 23 October 2025 |
71.75 (2.94%) |
73.10 |
66.60 - 73.15 |
0.4545 times |
Fri 17 October 2025 |
69.70 (-2.52%) |
74.40 |
65.00 - 74.40 |
0.3209 times |
Fri 10 October 2025 |
71.50 (17.7%) |
63.75 |
63.75 - 71.95 |
0.6684 times |
Fri 03 October 2025 |
60.75 (-0.41%) |
58.40 |
55.05 - 60.75 |
1.4706 times |
Monthly price and charts CadsysIndia Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 30.45 and 41.7 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 32.48 | | Monthly Target 3 | 39.666666666667 | | Monthly Target 4 | 43.73 | | Monthly Target 5 | 50.92 |
Monthly price and volumes Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.55 (-18.6%) |
46.85 |
35.60 - 46.85 |
0.1954 times |
Fri 28 November 2025 |
44.90 (-37.2%) |
68.00 |
43.25 - 70.00 |
0.5663 times |
Fri 31 October 2025 |
71.50 (23.38%) |
55.15 |
55.05 - 74.40 |
0.272 times |
Tue 30 September 2025 |
57.95 (-8.67%) |
63.45 |
57.95 - 72.50 |
0.2646 times |
Fri 29 August 2025 |
63.45 (-1.63%) |
64.50 |
62.00 - 69.95 |
0.2498 times |
Thu 31 July 2025 |
64.50 (-7.66%) |
69.90 |
63.00 - 72.00 |
0.3536 times |
Mon 30 June 2025 |
69.85 (-47.87%) |
68.40 |
68.25 - 75.50 |
0.094 times |
Tue 08 October 2024 |
134.00 (-6.72%) |
142.55 |
122.80 - 146.00 |
0.2028 times |
Mon 30 September 2024 |
143.65 (-3%) |
151.95 |
117.55 - 152.00 |
3.3333 times |
Fri 30 August 2024 |
148.10 (-27.86%) |
199.25 |
135.00 - 206.00 |
4.4683 times |
Wed 31 July 2024 |
205.30 (-36.57%) |
205.70 |
188.90 - 239.10 |
1.4713 times |
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value | | 5 day DMA | 38.77 | | 12 day DMA | 43 | | 20 day DMA | 45.93 | | 35 day DMA | 55.5 | | 50 day DMA | 58.4 | | 100 day DMA | 64.15 | | 150 day DMA | 94.5 | | 200 day DMA | 130.4 | EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.76 | 39.86 | 41.49 | | 12 day EMA | 42.62 | 43.72 | 45.01 | | 20 day EMA | 46.45 | 47.49 | 48.64 | | 35 day EMA | 51.51 | 52.39 | 53.32 | | 50 day EMA | 57.22 | 58.06 | 58.94 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.77 | 40.36 | 42.4 | | 12 day SMA | 43 | 43.76 | 44.67 | | 20 day SMA | 45.93 | 47.17 | 48.57 | | 35 day SMA | 55.5 | 56.44 | 57.39 | | 50 day SMA | 58.4 | 59.04 | 59.67 | | 100 day SMA | 64.15 | 65.15 | 66.16 | | 150 day SMA | 94.5 | 95.64 | 96.72 | | 200 day SMA | 130.4 | 131.31 | 132.22 |
|
|
