CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 63.9 and 68.1 | Daily Target 1 | 60.4 | | Daily Target 2 | 63.2 | | Daily Target 3 | 64.6 | | Daily Target 4 | 67.4 | | Daily Target 5 | 68.8 |
Daily price and volume Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.00 (4.02%) |
63.45 |
61.80 - 66.00 |
0.6349 times |
Fri 29 August 2025 |
63.45 (-3.06%) |
62.50 |
62.20 - 63.45 |
2.6984 times |
Tue 26 August 2025 |
65.45 (3.81%) |
62.00 |
62.00 - 65.45 |
2.8571 times |
Mon 25 August 2025 |
63.05 (-4.9%) |
64.90 |
63.05 - 64.95 |
0.6349 times |
Wed 20 August 2025 |
66.30 (0.53%) |
63.05 |
63.05 - 66.30 |
0.4762 times |
Tue 19 August 2025 |
65.95 (-1.05%) |
65.95 |
65.95 - 65.95 |
0.3175 times |
Mon 18 August 2025 |
66.65 (4.8%) |
66.65 |
66.65 - 66.65 |
0.1587 times |
Thu 14 August 2025 |
63.60 (-0.7%) |
63.60 |
63.60 - 63.60 |
0.3175 times |
Wed 13 August 2025 |
64.05 (0.79%) |
66.65 |
64.00 - 66.70 |
1.1111 times |
Tue 12 August 2025 |
63.55 (-4.29%) |
66.40 |
63.55 - 66.40 |
0.7937 times |
Mon 11 August 2025 |
66.40 (-5.01%) |
67.05 |
66.40 - 67.05 |
2.0635 times |
Weekly price and charts CadsysIndia Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 63.9 and 68.1 | Weekly Target 1 | 60.4 | | Weekly Target 2 | 63.2 | | Weekly Target 3 | 64.6 | | Weekly Target 4 | 67.4 | | Weekly Target 5 | 68.8 |
Weekly price and volumes for Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.00 (4.02%) |
63.45 |
61.80 - 66.00 |
0.1504 times |
Fri 29 August 2025 |
63.45 (-4.3%) |
64.90 |
62.00 - 65.45 |
1.4662 times |
Wed 20 August 2025 |
66.30 (4.25%) |
66.65 |
63.05 - 66.65 |
0.2256 times |
Thu 14 August 2025 |
63.60 (-9.01%) |
67.05 |
63.55 - 67.05 |
1.015 times |
Fri 08 August 2025 |
69.90 (4.33%) |
66.90 |
64.45 - 69.95 |
0.8647 times |
Fri 01 August 2025 |
67.00 (3.08%) |
64.10 |
63.05 - 67.00 |
0.5639 times |
Fri 25 July 2025 |
65.00 (-6.47%) |
66.30 |
63.20 - 69.40 |
1.6165 times |
Thu 17 July 2025 |
69.50 (5.3%) |
69.20 |
65.00 - 72.00 |
1.5789 times |
Fri 11 July 2025 |
66.00 (0.76%) |
63.65 |
63.00 - 66.15 |
0.7895 times |
Fri 04 July 2025 |
65.50 (-8.71%) |
72.10 |
64.75 - 72.10 |
1.7293 times |
Fri 27 June 2025 |
71.75 (-46.46%) |
68.40 |
68.40 - 75.50 |
0.7519 times |
Monthly price and charts CadsysIndia Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 63.9 and 68.1 | Monthly Target 1 | 60.4 | | Monthly Target 2 | 63.2 | | Monthly Target 3 | 64.6 | | Monthly Target 4 | 67.4 | | Monthly Target 5 | 68.8 |
Monthly price and volumes Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.00 (4.02%) |
63.45 |
61.80 - 66.00 |
0.0074 times |
Fri 29 August 2025 |
63.45 (-1.63%) |
64.50 |
62.00 - 69.95 |
0.1869 times |
Thu 31 July 2025 |
64.50 (-7.66%) |
69.90 |
63.00 - 72.00 |
0.2646 times |
Mon 30 June 2025 |
69.85 (-47.87%) |
68.40 |
68.25 - 75.50 |
0.0703 times |
Tue 08 October 2024 |
134.00 (-6.72%) |
142.55 |
122.80 - 146.00 |
0.1517 times |
Mon 30 September 2024 |
143.65 (-3%) |
151.95 |
117.55 - 152.00 |
2.4944 times |
Fri 30 August 2024 |
148.10 (-27.86%) |
199.25 |
135.00 - 206.00 |
3.3438 times |
Wed 31 July 2024 |
205.30 (-36.57%) |
205.70 |
188.90 - 239.10 |
1.101 times |
Mon 22 April 2024 |
323.65 (43.27%) |
224.50 |
224.50 - 422.00 |
1.51 times |
Thu 28 March 2024 |
225.90 (2.68%) |
220.00 |
183.15 - 229.00 |
0.8697 times |
Thu 29 February 2024 |
220.00 (-14.06%) |
263.00 |
210.00 - 264.00 |
1.0067 times |
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value | | 5 day DMA | 64.85 | | 12 day DMA | 65.36 | | 20 day DMA | 65.97 | | 35 day DMA | 66.51 | | 50 day DMA | 80.7 | | 100 day DMA | 126.04 | | 150 day DMA | 163 | | 200 day DMA | 182.91 | EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.03 | 64.55 | 65.1 | | 12 day EMA | 65.47 | 65.37 | 65.72 | | 20 day EMA | 67.32 | 67.46 | 67.88 | | 35 day EMA | 75.58 | 76.14 | 76.89 | | 50 day EMA | 83.45 | 84.16 | 85 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.85 | 64.84 | 65.48 | | 12 day SMA | 65.36 | 65.53 | 65.82 | | 20 day SMA | 65.97 | 66.02 | 66.09 | | 35 day SMA | 66.51 | 66.62 | 66.85 | | 50 day SMA | 80.7 | 81.92 | 83.28 | | 100 day SMA | 126.04 | 128.96 | 132.28 | | 150 day SMA | 163 | 164.28 | 165.56 | | 200 day SMA | 182.91 | 183.62 | 184.29 |
|
|
