CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 70.5 and 71.5 | Daily Target 1 | 70.33 | | Daily Target 2 | 70.67 | | Daily Target 3 | 71.333333333333 | | Daily Target 4 | 71.67 | | Daily Target 5 | 72.33 |
Daily price and volume Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.00 (2.45%) |
72.00 |
71.00 - 72.00 |
0.4412 times |
Mon 14 July 2025 |
69.30 (5%) |
69.20 |
69.00 - 69.30 |
2.3529 times |
Fri 11 July 2025 |
66.00 (0%) |
65.95 |
65.95 - 66.00 |
0.8824 times |
Thu 10 July 2025 |
66.00 (-0.23%) |
63.65 |
63.55 - 66.00 |
0.7353 times |
Wed 09 July 2025 |
66.15 (0%) |
63.70 |
63.00 - 66.15 |
0.7353 times |
Mon 07 July 2025 |
66.15 (0.99%) |
63.65 |
63.60 - 66.15 |
0.7353 times |
Fri 04 July 2025 |
65.50 (-0.68%) |
67.00 |
64.75 - 67.00 |
1.4706 times |
Thu 03 July 2025 |
65.95 (-1.57%) |
65.15 |
65.00 - 65.95 |
1.9118 times |
Wed 02 July 2025 |
67.00 (-4.15%) |
67.70 |
67.00 - 67.70 |
0.5882 times |
Tue 01 July 2025 |
69.90 (0.07%) |
69.90 |
69.90 - 69.90 |
0.1471 times |
Mon 30 June 2025 |
69.85 (-2.65%) |
72.10 |
68.25 - 72.10 |
2.6471 times |
Weekly price and charts CadsysIndia Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 70 and 73 | Weekly Target 1 | 67.67 | | Weekly Target 2 | 69.33 | | Weekly Target 3 | 70.666666666667 | | Weekly Target 4 | 72.33 | | Weekly Target 5 | 73.67 |
Weekly price and volumes for Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.00 (7.58%) |
69.20 |
69.00 - 72.00 |
0.1237 times |
Fri 11 July 2025 |
66.00 (0.76%) |
63.65 |
63.00 - 66.15 |
0.1367 times |
Fri 04 July 2025 |
65.50 (-8.71%) |
72.10 |
64.75 - 72.10 |
0.2995 times |
Fri 27 June 2025 |
71.75 (-46.46%) |
68.40 |
68.40 - 75.50 |
0.1302 times |
Tue 08 October 2024 |
134.00 (-1.51%) |
130.15 |
122.80 - 134.20 |
0.2018 times |
Fri 04 October 2024 |
136.05 (-0.62%) |
143.70 |
136.05 - 146.00 |
1.0677 times |
Fri 27 September 2024 |
136.90 (3.87%) |
132.50 |
125.00 - 136.90 |
1.0221 times |
Fri 20 September 2024 |
131.80 (2.01%) |
135.65 |
128.55 - 148.90 |
2.4089 times |
Fri 13 September 2024 |
129.20 (0.35%) |
126.05 |
117.55 - 129.20 |
1.6797 times |
Fri 06 September 2024 |
128.75 (-13.07%) |
151.95 |
127.30 - 152.00 |
2.9297 times |
Fri 30 August 2024 |
148.10 (-3.49%) |
157.95 |
138.70 - 161.10 |
2.5521 times |
Monthly price and charts CadsysIndia Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 67 and 76 | Monthly Target 1 | 59.67 | | Monthly Target 2 | 65.33 | | Monthly Target 3 | 68.666666666667 | | Monthly Target 4 | 74.33 | | Monthly Target 5 | 77.67 |
Monthly price and volumes Cadsys India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.00 (1.65%) |
69.90 |
63.00 - 72.00 |
0.0975 times |
Mon 30 June 2025 |
69.85 (-47.87%) |
68.40 |
68.25 - 75.50 |
0.0545 times |
Tue 08 October 2024 |
134.00 (-6.72%) |
142.55 |
122.80 - 146.00 |
0.1176 times |
Mon 30 September 2024 |
143.65 (-3%) |
151.95 |
117.55 - 152.00 |
1.9334 times |
Fri 30 August 2024 |
148.10 (-27.86%) |
199.25 |
135.00 - 206.00 |
2.5918 times |
Wed 31 July 2024 |
205.30 (-36.57%) |
205.70 |
188.90 - 239.10 |
0.8534 times |
Mon 22 April 2024 |
323.65 (43.27%) |
224.50 |
224.50 - 422.00 |
1.1704 times |
Thu 28 March 2024 |
225.90 (2.68%) |
220.00 |
183.15 - 229.00 |
0.6741 times |
Thu 29 February 2024 |
220.00 (-14.06%) |
263.00 |
210.00 - 264.00 |
0.7803 times |
Wed 31 January 2024 |
256.00 (16.36%) |
220.00 |
218.30 - 270.00 |
1.7269 times |
Fri 29 December 2023 |
220.00 (-24.53%) |
297.40 |
219.95 - 297.40 |
0.9925 times |
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value | | 5 day DMA | 67.69 | | 12 day DMA | 67.88 | | 20 day DMA | 85.87 | | 35 day DMA | 105.12 | | 50 day DMA | 115.82 | | 100 day DMA | 171.86 | | 150 day DMA | 191.56 | | 200 day DMA | 204.35 | EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.7 | 67.55 | 66.67 | | 12 day EMA | 73.65 | 74.13 | 75.01 | | 20 day EMA | 83.43 | 84.74 | 86.36 | | 35 day EMA | 98.67 | 100.3 | 102.12 | | 50 day EMA | 115.45 | 117.26 | 119.22 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.69 | 66.72 | 65.96 | | 12 day SMA | 67.88 | 68.25 | 68.77 | | 20 day SMA | 85.87 | 89.5 | 92.88 | | 35 day SMA | 105.12 | 106.62 | 108.32 | | 50 day SMA | 115.82 | 117.45 | 119.28 | | 100 day SMA | 171.86 | 173.33 | 174.67 | | 150 day SMA | 191.56 | 192.63 | 193.78 | | 200 day SMA | 204.35 | 205.17 | 206.11 |
|
|
