C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced Strong Daily Stock price targets for C2cAdvanced C2C_ST are 661.5 and 684.8 | Daily Target 1 | 657 | | Daily Target 2 | 666 | | Daily Target 3 | 680.3 | | Daily Target 4 | 689.3 | | Daily Target 5 | 703.6 |
Daily price and volume C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
675.00 (-2.1%) |
693.00 |
671.30 - 694.60 |
0.4957 times |
Mon 27 October 2025 |
689.50 (-0.76%) |
694.80 |
680.50 - 694.90 |
0.7974 times |
Fri 24 October 2025 |
694.80 (4.81%) |
683.00 |
676.00 - 696.00 |
2.1121 times |
Thu 23 October 2025 |
662.90 (5%) |
632.05 |
632.05 - 662.90 |
1.5302 times |
Tue 21 October 2025 |
631.35 (-0.19%) |
640.00 |
630.00 - 640.00 |
0.2371 times |
Mon 20 October 2025 |
632.55 (-0.79%) |
626.30 |
626.30 - 637.60 |
0.1509 times |
Fri 17 October 2025 |
637.60 (-0.05%) |
628.95 |
617.00 - 668.90 |
1.4224 times |
Thu 16 October 2025 |
637.95 (5%) |
596.00 |
596.00 - 637.95 |
1.444 times |
Wed 15 October 2025 |
607.60 (-1.83%) |
612.00 |
606.75 - 627.00 |
0.819 times |
Tue 14 October 2025 |
618.90 (2.74%) |
603.50 |
573.00 - 627.00 |
0.9914 times |
Mon 13 October 2025 |
602.40 (-5%) |
630.00 |
602.40 - 630.00 |
1.2284 times |
Weekly price and charts C2cAdvanced Strong weekly Stock price targets for C2cAdvanced C2C_ST are 661.35 and 684.95 | Weekly Target 1 | 656.8 | | Weekly Target 2 | 665.9 | | Weekly Target 3 | 680.4 | | Weekly Target 4 | 689.5 | | Weekly Target 5 | 704 |
Weekly price and volumes for C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
675.00 (-2.85%) |
694.80 |
671.30 - 694.90 |
0.2586 times |
Fri 24 October 2025 |
694.80 (8.97%) |
626.30 |
626.30 - 696.00 |
0.806 times |
Fri 17 October 2025 |
637.60 (0.55%) |
630.00 |
573.00 - 668.90 |
1.181 times |
Fri 10 October 2025 |
634.10 (-2.54%) |
618.25 |
557.85 - 672.00 |
1.6509 times |
Fri 03 October 2025 |
650.60 (-13.25%) |
733.00 |
632.70 - 746.00 |
1.2371 times |
Fri 26 September 2025 |
750.00 (-2.98%) |
772.95 |
742.00 - 802.20 |
0.7457 times |
Fri 19 September 2025 |
773.00 (4.57%) |
745.00 |
733.00 - 814.00 |
0.7414 times |
Fri 12 September 2025 |
739.20 (11.91%) |
772.00 |
735.75 - 780.50 |
0.9655 times |
Fri 01 August 2025 |
660.55 (5.38%) |
658.10 |
626.00 - 691.00 |
1.1983 times |
Fri 25 July 2025 |
626.80 (0.53%) |
623.50 |
615.00 - 677.00 |
1.2155 times |
Fri 18 July 2025 |
623.50 (2.07%) |
610.80 |
586.70 - 623.50 |
1.0043 times |
Monthly price and charts C2cAdvanced Strong monthly Stock price targets for C2cAdvanced C2C_ST are 616.43 and 754.58 | Monthly Target 1 | 504.8 | | Monthly Target 2 | 589.9 | | Monthly Target 3 | 642.95 | | Monthly Target 4 | 728.05 | | Monthly Target 5 | 781.1 |
Monthly price and volumes C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
675.00 (-1.46%) |
668.00 |
557.85 - 696.00 |
0.7697 times |
Tue 30 September 2025 |
685.00 (3.7%) |
772.00 |
678.15 - 814.00 |
0.4652 times |
Fri 01 August 2025 |
660.55 (-1.15%) |
670.00 |
650.00 - 670.00 |
0.0281 times |
Thu 31 July 2025 |
668.25 (-1.87%) |
667.40 |
586.70 - 691.00 |
0.9956 times |
Mon 30 June 2025 |
681.00 (51.4%) |
458.75 |
458.75 - 681.00 |
0.2021 times |
Fri 30 May 2025 |
449.80 (13.93%) |
414.50 |
400.00 - 459.50 |
1.0615 times |
Wed 30 April 2025 |
394.80 (24.96%) |
316.05 |
280.00 - 394.80 |
0.9345 times |
Fri 28 March 2025 |
315.95 (-16.18%) |
358.10 |
250.15 - 358.10 |
2.5132 times |
Fri 28 February 2025 |
376.95 (-46.08%) |
512.60 |
376.95 - 512.60 |
0.0302 times |
Mon 16 December 2024 |
699.15 (0%) |
429.40 |
429.40 - 699.15 |
3.0001 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of C2c Advanced C2C_ST
DMA (daily moving average) of C2c Advanced C2C_ST
| DMA period | DMA value | | 5 day DMA | 670.71 | | 12 day DMA | 643.72 | | 20 day DMA | 645.46 | | 35 day DMA | 693.93 | | 50 day DMA | 675.63 | | 100 day DMA | 598.84 | | 150 day DMA | 524.63 | | 200 day DMA | | EMA (exponential moving average) of C2c Advanced C2C_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 671.17 | 669.25 | 659.13 | | 12 day EMA | 659.29 | 656.44 | 650.43 | | 20 day EMA | 661.68 | 660.28 | 657.21 | | 35 day EMA | 659.67 | 658.77 | 656.96 | | 50 day EMA | 671.26 | 671.11 | 670.36 |
SMA (simple moving average) of C2c Advanced C2C_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.71 | 662.22 | 651.84 | | 12 day SMA | 643.72 | 641.42 | 635.34 | | 20 day SMA | 645.46 | 649.21 | 652.51 | | 35 day SMA | 693.93 | 693.74 | 692.61 | | 50 day SMA | 675.63 | 674.59 | 673.52 | | 100 day SMA | 598.84 | 596.04 | 592.9 | | 150 day SMA | 524.63 | 523.44 | | 200 day SMA |
|
|
