Use Dark Theme
bell notificationshomepagelogin

C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong Daily Stock price targets for C2cAdvanced C2C_ST are 394.8 and 394.8

Daily Target 1394.8
Daily Target 2394.8
Daily Target 3394.8
Daily Target 4394.8
Daily Target 5394.8

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Wed 30 April 2025 394.80 (5%) 394.80 394.80 - 394.80 0.4127 times
Tue 29 April 2025 376.00 (5%) 376.00 376.00 - 376.00 0.055 times
Mon 28 April 2025 358.10 (5%) 358.10 329.75 - 358.10 2.0908 times
Fri 25 April 2025 341.05 (1.99%) 341.05 340.85 - 341.05 5.7497 times
Thu 24 April 2025 334.40 (4.03%) 334.40 334.40 - 334.40 0.1926 times
Tue 22 April 2025 321.45 (2%) 321.40 321.40 - 321.45 0.4402 times
Mon 21 April 2025 315.15 (1.99%) 315.15 315.15 - 315.15 0.2476 times
Thu 17 April 2025 309.00 (2%) 309.00 309.00 - 309.00 0.3026 times
Wed 16 April 2025 302.95 (1.99%) 302.95 302.95 - 302.95 0.2613 times
Tue 15 April 2025 297.05 (1.99%) 297.05 297.05 - 297.05 0.2476 times
Fri 11 April 2025 291.25 (2%) 280.00 280.00 - 291.25 2.3246 times

Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_ST are 362.28 and 427.33

Weekly Target 1308.07
Weekly Target 2351.43
Weekly Target 3373.11666666667
Weekly Target 4416.48
Weekly Target 5438.17

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Wed 30 April 2025 394.80 (15.76%) 358.10 329.75 - 394.80 0.3769 times
Fri 25 April 2025 341.05 (10.37%) 315.15 315.15 - 341.05 0.9767 times
Thu 17 April 2025 309.00 (6.09%) 297.05 297.05 - 309.00 0.1196 times
Fri 11 April 2025 291.25 (-3.99%) 297.30 280.00 - 297.30 0.4053 times
Fri 04 April 2025 303.35 (-3.99%) 316.05 303.35 - 322.25 0.8207 times
Fri 28 March 2025 315.95 (-9.59%) 344.95 315.95 - 344.95 0.4863 times
Fri 21 March 2025 349.45 (20.4%) 275.75 275.75 - 349.45 2.2128 times
Thu 13 March 2025 290.25 (-0.5%) 277.15 250.15 - 290.25 4.3262 times
Fri 07 March 2025 291.70 (-22.62%) 358.10 291.70 - 358.10 0.233 times
Fri 28 February 2025 376.95 (-18.52%) 439.55 376.95 - 439.55 0.0426 times
Fri 21 February 2025 462.65 (-30.52%) 699.15 462.65 - 699.15 0.0871 times

weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_ST are 337.4 and 452.2

Monthly Target 1241.73
Monthly Target 2318.27
Monthly Target 3356.53333333333
Monthly Target 4433.07
Monthly Target 5471.33

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Wed 30 April 2025 394.80 (24.96%) 316.05 280.00 - 394.80 0.5771 times
Fri 28 March 2025 315.95 (-16.18%) 358.10 250.15 - 358.10 1.5518 times
Fri 28 February 2025 376.95 (-46.08%) 512.60 376.95 - 512.60 0.0186 times
Mon 16 December 2024 699.15 (0%) 429.40 429.40 - 699.15 1.8525 times
Thu 01 May 2025 (0%) - 0 times

monthly chart C2cAdvanced

DMA SMA EMA moving averages of C2c Advanced C2C_ST

DMA (daily moving average) of C2c Advanced C2C_ST

DMA period DMA value
5 day DMA 360.87
12 day DMA 327.23
20 day DMA 320.56
35 day DMA 317.47
50 day DMA 376.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C2c Advanced C2C_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA364.9349.95336.93
12 day EMA341.4331.69323.64
20 day EMA337.05330.97326.23
35 day EMA357.99355.82354.63
50 day EMA381.46380.92381.12

SMA (simple moving average) of C2c Advanced C2C_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA360.87346.2334.03
12 day SMA327.23318.61312.05
20 day SMA320.56317.6315.93
35 day SMA317.47316.42316.44
50 day SMA376.22378.26
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme