Use Dark Theme
bell notificationshomepagelogin

C2cAdvanced C2C_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong Daily Stock price targets for C2cAdvanced C2C_ST are 592.58 and 604.73

Daily Target 1590.55
Daily Target 2594.6
Daily Target 3602.7
Daily Target 4606.75
Daily Target 5614.85

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Mon 14 July 2025 598.65 (-2%) 610.80 598.65 - 610.80 1.0604 times
Fri 11 July 2025 610.85 (-2%) 610.85 610.85 - 612.00 0.3221 times
Thu 10 July 2025 623.30 (-2%) 635.00 623.30 - 635.00 0.6174 times
Wed 09 July 2025 636.00 (1.28%) 640.40 636.00 - 640.40 1.1007 times
Tue 08 July 2025 627.95 (2%) 627.25 626.90 - 627.95 3.6779 times
Mon 07 July 2025 615.65 (-2%) 615.65 615.65 - 615.65 0.9128 times
Fri 04 July 2025 628.20 (-2%) 628.20 628.20 - 628.20 0.1879 times
Thu 03 July 2025 641.00 (-2%) 641.00 641.00 - 641.00 0.2416 times
Wed 02 July 2025 654.05 (-2%) 654.05 654.05 - 654.05 0.6577 times
Tue 01 July 2025 667.40 (-2%) 667.40 667.40 - 667.40 1.2215 times
Mon 30 June 2025 681.00 (2%) 681.00 681.00 - 681.00 0.4161 times

Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_ST are 592.58 and 604.73

Weekly Target 1590.55
Weekly Target 2594.6
Weekly Target 3602.7
Weekly Target 4606.75
Weekly Target 5614.85

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Mon 14 July 2025 598.65 (-2%) 610.80 598.65 - 610.80 0.4501 times
Fri 11 July 2025 610.85 (-2.76%) 615.65 610.85 - 640.40 2.8148 times
Fri 04 July 2025 628.20 (-5.91%) 681.00 628.20 - 681.00 1.1567 times
Fri 27 June 2025 667.65 (10.37%) 616.95 616.95 - 667.65 0.4217 times
Fri 20 June 2025 604.90 (10.39%) 558.90 558.90 - 604.90 0.1994 times
Fri 13 June 2025 547.95 (10.37%) 506.35 506.35 - 547.95 0.2165 times
Fri 06 June 2025 496.45 (10.37%) 458.75 458.75 - 496.45 0.6268 times
Fri 30 May 2025 449.80 (2%) 432.20 423.55 - 449.80 1.6239 times
Fri 23 May 2025 441.00 (-0.9%) 453.90 434.25 - 459.50 1.3333 times
Fri 16 May 2025 445.00 (7.01%) 422.00 422.00 - 450.05 1.1567 times
Fri 09 May 2025 415.85 (0.33%) 435.20 400.00 - 456.95 4.3875 times

weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_ST are 564.28 and 633.03

Monthly Target 1552.82
Monthly Target 2575.73
Monthly Target 3621.56666666667
Monthly Target 4644.48
Monthly Target 5690.32

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Mon 14 July 2025 598.65 (-12.09%) 667.40 598.65 - 667.40 0.4427 times
Mon 30 June 2025 681.00 (51.4%) 458.75 458.75 - 681.00 0.1712 times
Fri 30 May 2025 449.80 (13.93%) 414.50 400.00 - 459.50 0.8991 times
Wed 30 April 2025 394.80 (24.96%) 316.05 280.00 - 394.80 0.7916 times
Fri 28 March 2025 315.95 (-16.18%) 358.10 250.15 - 358.10 2.1287 times
Fri 28 February 2025 376.95 (-46.08%) 512.60 376.95 - 512.60 0.0256 times
Mon 16 December 2024 699.15 (0%) 429.40 429.40 - 699.15 2.5411 times
Tue 15 July 2025 (0%) - 0 times

monthly chart C2cAdvanced

DMA SMA EMA moving averages of C2c Advanced C2C_ST

DMA (daily moving average) of C2c Advanced C2C_ST

DMA period DMA value
5 day DMA 619.35
12 day DMA 637.64
20 day DMA 627.19
35 day DMA 567.76
50 day DMA 529.25
100 day DMA 450.53
150 day DMA
200 day DMA

EMA (exponential moving average) of C2c Advanced C2C_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA615.37623.73630.17
12 day EMA621.38625.51628.18
20 day EMA609.05610.14610.07
35 day EMA572.91571.39569.07
50 day EMA527.15524.23520.7

SMA (simple moving average) of C2c Advanced C2C_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA619.35622.75626.22
12 day SMA637.64642.3644.88
20 day SMA627.19625.2622.06
35 day SMA567.76563.01558.15
50 day SMA529.25525.98522.05
100 day SMA450.53450.02449.13
150 day SMA
200 day SMA
Back to top Use Dark Theme