C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced Strong Daily Stock price targets for C2cAdvanced C2C_SM are 479.55 and 543.6 | Daily Target 1 | 433.65 | | Daily Target 2 | 461.4 | | Daily Target 3 | 497.7 | | Daily Target 4 | 525.45 | | Daily Target 5 | 561.75 |
Daily price and volume C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
489.15 (3.63%) |
471.20 |
469.95 - 534.00 |
1.8217 times |
Mon 08 December 2025 |
472.00 (-3.46%) |
480.00 |
462.15 - 494.90 |
1.1863 times |
Fri 05 December 2025 |
488.90 (-6.82%) |
490.00 |
460.00 - 518.70 |
2.2342 times |
Thu 04 December 2025 |
524.70 (-5%) |
531.05 |
524.70 - 547.95 |
1.0453 times |
Wed 03 December 2025 |
552.30 (-5%) |
578.00 |
552.30 - 580.90 |
0.9275 times |
Tue 02 December 2025 |
581.35 (-24.73%) |
600.00 |
581.35 - 601.00 |
0.7558 times |
Mon 08 September 2025 |
772.40 (-2.35%) |
785.00 |
771.10 - 789.90 |
0.4612 times |
Fri 05 September 2025 |
791.00 (-1.84%) |
826.95 |
785.00 - 826.95 |
0.2767 times |
Thu 04 September 2025 |
805.85 (1.21%) |
797.00 |
768.10 - 810.00 |
0.8506 times |
Wed 03 September 2025 |
796.20 (0.56%) |
795.00 |
783.00 - 810.00 |
0.4407 times |
Tue 02 September 2025 |
791.80 (-4.34%) |
834.95 |
788.05 - 834.95 |
1.0761 times |
Weekly price and charts C2cAdvanced Strong weekly Stock price targets for C2cAdvanced C2C_SM are 475.65 and 547.5 | Weekly Target 1 | 423.25 | | Weekly Target 2 | 456.2 | | Weekly Target 3 | 495.1 | | Weekly Target 4 | 528.05 | | Weekly Target 5 | 566.95 |
Weekly price and volumes for C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
489.15 (0.05%) |
480.00 |
462.15 - 534.00 |
0.769 times |
Fri 05 December 2025 |
488.90 (-38.19%) |
785.00 |
460.00 - 789.90 |
1.3867 times |
Fri 05 September 2025 |
791.00 (-9.21%) |
888.00 |
768.10 - 888.00 |
0.8201 times |
Fri 29 August 2025 |
871.25 (16.49%) |
740.30 |
740.30 - 871.25 |
1.1633 times |
Fri 22 August 2025 |
747.95 (-5.34%) |
767.25 |
718.50 - 809.75 |
0.8961 times |
Thu 14 August 2025 |
790.15 (13.77%) |
710.00 |
700.05 - 840.30 |
1.9519 times |
Fri 08 August 2025 |
694.50 (28.72%) |
668.00 |
618.00 - 720.00 |
1.0506 times |
Tue 18 February 2025 |
539.55 (-9.74%) |
567.95 |
539.55 - 567.95 |
0.0131 times |
Fri 14 February 2025 |
597.80 (-19.96%) |
748.00 |
597.80 - 766.75 |
0.1755 times |
Fri 07 February 2025 |
746.90 (11.49%) |
615.35 |
610.00 - 788.00 |
1.7738 times |
Fri 31 January 2025 |
669.90 (-6.1%) |
678.00 |
643.90 - 715.00 |
2.3659 times |
Monthly price and charts C2cAdvanced Strong monthly Stock price targets for C2cAdvanced C2C_SM are 404.08 and 545.08 | Monthly Target 1 | 375.72 | | Monthly Target 2 | 432.43 | | Monthly Target 3 | 516.71666666667 | | Monthly Target 4 | 573.43 | | Monthly Target 5 | 657.72 |
Monthly price and volumes C2c Advanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
489.15 (-36.67%) |
600.00 |
460.00 - 601.00 |
0.2584 times |
Mon 08 September 2025 |
772.40 (-11.35%) |
888.00 |
768.10 - 888.00 |
0.1189 times |
Fri 29 August 2025 |
871.25 (61.48%) |
668.00 |
618.00 - 871.25 |
0.6418 times |
Tue 18 February 2025 |
539.55 (-19.46%) |
615.35 |
539.55 - 788.00 |
0.2488 times |
Fri 31 January 2025 |
669.90 (-17.94%) |
842.00 |
643.90 - 954.00 |
2.4107 times |
Tue 31 December 2024 |
816.35 (0%) |
769.05 |
751.00 - 920.00 |
2.3214 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value | | 5 day DMA | 505.41 | | 12 day DMA | 657.78 | | 20 day DMA | 711.3 | | 35 day DMA | 698.45 | | 50 day DMA | 701.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.61 | 540.84 | 575.26 | | 12 day EMA | 612.13 | 634.48 | 664.01 | | 20 day EMA | 657.61 | 675.34 | 696.74 | | 35 day EMA | 687.12 | 698.77 | 712.12 | | 50 day EMA | 690.19 | 698.39 | 707.63 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.41 | 523.85 | 583.93 | | 12 day SMA | 657.78 | 689.62 | 719.44 | | 20 day SMA | 711.3 | 726.13 | 742.04 | | 35 day SMA | 698.45 | 704.39 | 711.87 | | 50 day SMA | 701.96 | 708.22 | 714.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
