BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality Strong Daily Stock price targets for BykeHospitality BYKE_BE are 69.11 and 71.41 | Daily Target 1 | 68.57 | | Daily Target 2 | 69.65 | | Daily Target 3 | 70.873333333333 | | Daily Target 4 | 71.95 | | Daily Target 5 | 73.17 |
Daily price and volume Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
70.72 (0.55%) |
71.00 |
69.80 - 72.10 |
3.1989 times |
Wed 03 September 2025 |
70.33 (-0.24%) |
72.00 |
69.31 - 72.00 |
0.4126 times |
Tue 02 September 2025 |
70.50 (0.87%) |
71.94 |
67.30 - 71.94 |
1.2393 times |
Mon 01 September 2025 |
69.89 (1.47%) |
71.94 |
68.64 - 71.94 |
0.9607 times |
Fri 29 August 2025 |
68.88 (-1.2%) |
72.40 |
67.30 - 72.40 |
0.3626 times |
Thu 28 August 2025 |
69.72 (-0.31%) |
71.84 |
69.50 - 71.84 |
0.5385 times |
Tue 26 August 2025 |
69.94 (-1.37%) |
71.26 |
69.10 - 72.35 |
0.4998 times |
Mon 25 August 2025 |
70.91 (0.3%) |
70.06 |
70.06 - 72.67 |
0.6901 times |
Fri 22 August 2025 |
70.70 (-0.7%) |
70.31 |
70.31 - 71.95 |
0.8202 times |
Thu 21 August 2025 |
71.20 (-0.49%) |
71.50 |
71.00 - 73.69 |
1.2773 times |
Wed 20 August 2025 |
71.55 (-1.12%) |
74.98 |
71.30 - 74.98 |
1.5583 times |
Weekly price and charts BykeHospitality Strong weekly Stock price targets for BykeHospitality BYKE_BE are 66.61 and 71.41 | Weekly Target 1 | 65.24 | | Weekly Target 2 | 67.98 | | Weekly Target 3 | 70.04 | | Weekly Target 4 | 72.78 | | Weekly Target 5 | 74.84 |
Weekly price and volumes for Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
70.72 (2.67%) |
71.94 |
67.30 - 72.10 |
1.1149 times |
Fri 29 August 2025 |
68.88 (-2.57%) |
70.06 |
67.30 - 72.67 |
0.4011 times |
Fri 22 August 2025 |
70.70 (-2.63%) |
73.00 |
70.31 - 75.00 |
0.9651 times |
Thu 14 August 2025 |
72.61 (-0.79%) |
73.25 |
70.25 - 75.90 |
0.918 times |
Fri 08 August 2025 |
73.19 (-3.42%) |
76.00 |
73.00 - 77.69 |
1.0593 times |
Fri 01 August 2025 |
75.78 (-2.87%) |
81.88 |
74.00 - 81.88 |
0.7706 times |
Fri 25 July 2025 |
78.02 (-2.46%) |
79.99 |
76.00 - 82.00 |
0.805 times |
Fri 18 July 2025 |
79.99 (-0.9%) |
82.00 |
79.01 - 83.00 |
1.0051 times |
Fri 11 July 2025 |
80.72 (-2.02%) |
84.00 |
80.00 - 85.30 |
1.512 times |
Fri 04 July 2025 |
82.38 (-0.68%) |
82.53 |
80.11 - 86.40 |
1.4488 times |
Fri 27 June 2025 |
82.94 (-0.4%) |
85.00 |
81.30 - 86.50 |
1.1227 times |
Monthly price and charts BykeHospitality Strong monthly Stock price targets for BykeHospitality BYKE_BE are 66.61 and 71.41 | Monthly Target 1 | 65.24 | | Monthly Target 2 | 67.98 | | Monthly Target 3 | 70.04 | | Monthly Target 4 | 72.78 | | Monthly Target 5 | 74.84 |
Monthly price and volumes Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
70.72 (2.67%) |
71.94 |
67.30 - 72.10 |
0.1432 times |
Fri 29 August 2025 |
68.88 (-9.96%) |
76.50 |
67.30 - 78.00 |
0.4421 times |
Thu 31 July 2025 |
76.50 (-8.21%) |
83.30 |
74.35 - 85.30 |
0.6623 times |
Mon 30 June 2025 |
83.34 (26.35%) |
95.50 |
81.30 - 96.00 |
0.9854 times |
Mon 24 March 2025 |
65.96 (3.16%) |
66.00 |
57.80 - 71.08 |
1.0642 times |
Fri 28 February 2025 |
63.94 (-20.08%) |
82.93 |
63.94 - 82.99 |
0.5993 times |
Fri 31 January 2025 |
80.00 (-15.08%) |
94.21 |
76.17 - 101.79 |
1.2803 times |
Tue 31 December 2024 |
94.21 (23.38%) |
76.65 |
75.02 - 107.00 |
3.3639 times |
Fri 29 November 2024 |
76.36 (8.85%) |
71.00 |
68.22 - 76.68 |
0.6157 times |
Fri 27 September 2024 |
70.15 (-8.36%) |
75.30 |
67.10 - 76.98 |
0.8435 times |
Fri 30 August 2024 |
76.55 (-11.8%) |
88.98 |
71.03 - 91.10 |
0.7605 times |
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value | | 5 day DMA | 70.06 | | 12 day DMA | 70.56 | | 20 day DMA | 71.66 | | 35 day DMA | 74.46 | | 50 day DMA | 76.86 | | 100 day DMA | 75.75 | | 150 day DMA | 79.39 | | 200 day DMA | 78.12 | EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.37 | 70.19 | 70.12 | | 12 day EMA | 70.86 | 70.89 | 70.99 | | 20 day EMA | 71.96 | 72.09 | 72.28 | | 35 day EMA | 74.33 | 74.54 | 74.79 | | 50 day EMA | 76.83 | 77.08 | 77.36 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.06 | 69.86 | 69.79 | | 12 day SMA | 70.56 | 70.75 | 70.94 | | 20 day SMA | 71.66 | 71.85 | 72.04 | | 35 day SMA | 74.46 | 74.73 | 75.02 | | 50 day SMA | 76.86 | 77.16 | 77.42 | | 100 day SMA | 75.75 | 75.84 | 75.92 | | 150 day SMA | 79.39 | 79.38 | 79.39 | | 200 day SMA | 78.12 | 78.14 | 78.17 |
|
|
