BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality Strong Daily Stock price targets for BykeHospitality BYKE_BE are 78.44 and 82.29 | Daily Target 1 | 77.67 | | Daily Target 2 | 79.2 | | Daily Target 3 | 81.523333333333 | | Daily Target 4 | 83.05 | | Daily Target 5 | 85.37 |
Daily price and volume Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.72 (-0.85%) |
83.85 |
80.00 - 83.85 |
0.6341 times |
Thu 10 July 2025 |
81.41 (0.16%) |
82.98 |
80.00 - 82.98 |
0.5961 times |
Wed 09 July 2025 |
81.28 (-2.51%) |
83.00 |
80.80 - 84.98 |
1.2289 times |
Tue 08 July 2025 |
83.37 (-1.55%) |
82.11 |
82.11 - 85.30 |
0.6931 times |
Mon 07 July 2025 |
84.68 (2.79%) |
84.00 |
82.00 - 85.00 |
1.9546 times |
Fri 04 July 2025 |
82.38 (-0.45%) |
82.75 |
82.00 - 83.80 |
1.5098 times |
Thu 03 July 2025 |
82.75 (1.09%) |
81.86 |
80.51 - 83.88 |
0.4414 times |
Wed 02 July 2025 |
81.86 (-1.69%) |
84.80 |
80.11 - 84.80 |
1.3019 times |
Tue 01 July 2025 |
83.27 (-0.08%) |
83.30 |
83.00 - 84.80 |
0.6671 times |
Mon 30 June 2025 |
83.34 (0.48%) |
82.53 |
82.53 - 86.40 |
0.973 times |
Fri 27 June 2025 |
82.94 (0.07%) |
83.00 |
82.01 - 85.30 |
0.9289 times |
Weekly price and charts BykeHospitality Strong weekly Stock price targets for BykeHospitality BYKE_BE are 77.71 and 83.01 | Weekly Target 1 | 76.71 | | Weekly Target 2 | 78.71 | | Weekly Target 3 | 82.006666666667 | | Weekly Target 4 | 84.01 | | Weekly Target 5 | 87.31 |
Weekly price and volumes for Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.72 (-2.02%) |
84.00 |
80.00 - 85.30 |
0.7762 times |
Fri 04 July 2025 |
82.38 (-0.68%) |
82.53 |
80.11 - 86.40 |
0.7437 times |
Fri 27 June 2025 |
82.94 (-0.4%) |
85.00 |
81.30 - 86.50 |
0.5763 times |
Fri 20 June 2025 |
83.27 (-3.82%) |
86.00 |
82.50 - 91.49 |
0.9158 times |
Fri 13 June 2025 |
86.58 (-4.89%) |
91.03 |
85.60 - 93.89 |
1.2847 times |
Fri 06 June 2025 |
91.03 (33.08%) |
68.50 |
65.00 - 96.00 |
1.4758 times |
Fri 21 March 2025 |
68.40 (13.17%) |
63.38 |
58.00 - 70.65 |
2.128 times |
Thu 13 March 2025 |
60.44 (-10.3%) |
70.49 |
59.72 - 70.49 |
0.6565 times |
Fri 07 March 2025 |
67.38 (5.38%) |
66.00 |
57.80 - 67.63 |
1.0056 times |
Fri 28 February 2025 |
63.94 (-9.15%) |
67.55 |
63.94 - 71.70 |
0.4373 times |
Fri 21 February 2025 |
70.38 (3.45%) |
70.50 |
65.30 - 72.00 |
0.386 times |
Monthly price and charts BykeHospitality Strong monthly Stock price targets for BykeHospitality BYKE_BE are 77.71 and 83.01 | Monthly Target 1 | 76.71 | | Monthly Target 2 | 78.71 | | Monthly Target 3 | 82.006666666667 | | Monthly Target 4 | 84.01 | | Monthly Target 5 | 87.31 |
Monthly price and volumes Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.72 (-3.14%) |
83.30 |
80.00 - 85.30 |
0.3 times |
Mon 30 June 2025 |
83.34 (26.35%) |
95.50 |
81.30 - 96.00 |
0.861 times |
Mon 24 March 2025 |
65.96 (3.16%) |
66.00 |
57.80 - 71.08 |
0.9298 times |
Fri 28 February 2025 |
63.94 (-20.08%) |
82.93 |
63.94 - 82.99 |
0.5236 times |
Fri 31 January 2025 |
80.00 (-15.08%) |
94.21 |
76.17 - 101.79 |
1.1186 times |
Tue 31 December 2024 |
94.21 (23.38%) |
76.65 |
75.02 - 107.00 |
2.9391 times |
Fri 29 November 2024 |
76.36 (8.85%) |
71.00 |
68.22 - 76.68 |
0.538 times |
Fri 27 September 2024 |
70.15 (-8.36%) |
75.30 |
67.10 - 76.98 |
0.737 times |
Fri 30 August 2024 |
76.55 (-11.8%) |
88.98 |
71.03 - 91.10 |
0.6645 times |
Wed 31 July 2024 |
86.79 (5.11%) |
81.60 |
71.32 - 88.10 |
1.3885 times |
Fri 28 June 2024 |
82.57 (20.54%) |
88.90 |
78.00 - 88.90 |
0.2829 times |
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value | | 5 day DMA | 82.29 | | 12 day DMA | 82.57 | | 20 day DMA | 83.85 | | 35 day DMA | 82.13 | | 50 day DMA | 76.9 | | 100 day DMA | 81.54 | | 150 day DMA | 78.76 | | 200 day DMA | 78.22 | EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.75 | 82.26 | 82.68 | | 12 day EMA | 82.6 | 82.94 | 83.22 | | 20 day EMA | 82.54 | 82.73 | 82.87 | | 35 day EMA | 79.6 | 79.53 | 79.42 | | 50 day EMA | 76.68 | 76.51 | 76.31 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.29 | 82.62 | 82.89 | | 12 day SMA | 82.57 | 82.96 | 83.33 | | 20 day SMA | 83.85 | 84.15 | 84.52 | | 35 day SMA | 82.13 | 81.55 | 80.96 | | 50 day SMA | 76.9 | 76.63 | 76.33 | | 100 day SMA | 81.54 | 81.58 | 81.59 | | 150 day SMA | 78.76 | 78.73 | 78.7 | | 200 day SMA | 78.22 | 78.17 | 78.13 |
|
|
