BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality Strong Daily Stock price targets for BykeHospitality BYKE are 86.84 and 97.49 | Daily Target 1 | 84.12 | | Daily Target 2 | 89.55 | | Daily Target 3 | 94.773333333333 | | Daily Target 4 | 100.2 | | Daily Target 5 | 105.42 |
Daily price and volume Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
94.97 (-3.8%) |
99.50 |
89.35 - 100.00 |
2.5405 times |
Fri 30 May 2025 |
98.72 (-0.59%) |
100.00 |
95.51 - 100.00 |
0.7178 times |
Thu 29 May 2025 |
99.31 (5.44%) |
94.19 |
94.00 - 100.80 |
3.0835 times |
Wed 28 May 2025 |
94.19 (-0.7%) |
95.75 |
93.31 - 96.99 |
0.511 times |
Tue 27 May 2025 |
94.85 (-0.08%) |
96.60 |
94.54 - 96.60 |
0.2 times |
Mon 26 May 2025 |
94.93 (-1.19%) |
95.50 |
94.54 - 98.02 |
0.5712 times |
Fri 23 May 2025 |
96.07 (-0.49%) |
97.00 |
95.54 - 97.24 |
0.4309 times |
Thu 22 May 2025 |
96.54 (0.43%) |
95.00 |
94.75 - 96.84 |
0.4663 times |
Wed 21 May 2025 |
96.13 (-0.51%) |
96.62 |
94.11 - 97.01 |
0.7041 times |
Tue 20 May 2025 |
96.62 (1.96%) |
96.50 |
93.24 - 97.60 |
0.7747 times |
Mon 19 May 2025 |
94.76 (0.62%) |
94.15 |
93.49 - 97.00 |
0.7369 times |
Weekly price and charts BykeHospitality Strong weekly Stock price targets for BykeHospitality BYKE are 86.84 and 97.49 | Weekly Target 1 | 84.12 | | Weekly Target 2 | 89.55 | | Weekly Target 3 | 94.773333333333 | | Weekly Target 4 | 100.2 | | Weekly Target 5 | 105.42 |
Weekly price and volumes for Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
94.97 (-3.8%) |
99.50 |
89.35 - 100.00 |
0.7518 times |
Fri 30 May 2025 |
98.72 (2.76%) |
95.50 |
93.31 - 100.80 |
1.5043 times |
Fri 23 May 2025 |
96.07 (2.01%) |
94.15 |
93.24 - 97.60 |
0.9212 times |
Fri 16 May 2025 |
94.18 (21.77%) |
79.98 |
78.20 - 96.20 |
2.0684 times |
Fri 09 May 2025 |
77.34 (-3.71%) |
82.80 |
74.60 - 82.80 |
0.7691 times |
Fri 02 May 2025 |
80.32 (1.48%) |
78.50 |
76.35 - 81.25 |
0.625 times |
Fri 25 April 2025 |
79.15 (10.19%) |
72.50 |
70.00 - 84.25 |
1.5547 times |
Thu 17 April 2025 |
71.83 (-1.25%) |
75.00 |
71.50 - 75.01 |
0.1756 times |
Fri 11 April 2025 |
72.74 (-3.36%) |
67.74 |
67.74 - 75.00 |
0.412 times |
Fri 04 April 2025 |
75.27 (21.07%) |
62.17 |
62.17 - 75.32 |
1.218 times |
Fri 28 March 2025 |
62.17 (-14.07%) |
68.00 |
62.00 - 69.00 |
0.5329 times |
Monthly price and charts BykeHospitality Strong monthly Stock price targets for BykeHospitality BYKE are 86.84 and 97.49 | Monthly Target 1 | 84.12 | | Monthly Target 2 | 89.55 | | Monthly Target 3 | 94.773333333333 | | Monthly Target 4 | 100.2 | | Monthly Target 5 | 105.42 |
Monthly price and volumes Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
94.97 (-3.8%) |
99.50 |
89.35 - 100.00 |
0.2199 times |
Fri 30 May 2025 |
98.72 (26.53%) |
78.38 |
74.60 - 100.80 |
1.6239 times |
Wed 30 April 2025 |
78.02 (25.49%) |
62.17 |
62.17 - 84.25 |
1.0817 times |
Fri 28 March 2025 |
62.17 (-14.07%) |
68.00 |
62.00 - 69.00 |
0.1559 times |
Wed 13 November 2024 |
72.35 (-1.94%) |
77.40 |
71.92 - 79.80 |
0.7711 times |
Thu 31 October 2024 |
73.78 (1.74%) |
72.56 |
60.03 - 74.81 |
1.0035 times |
Mon 30 September 2024 |
72.52 (-15.02%) |
73.00 |
71.32 - 73.99 |
0.0252 times |
Tue 25 June 2024 |
85.34 (22.79%) |
72.00 |
61.10 - 90.50 |
2.0433 times |
Fri 31 May 2024 |
69.50 (-6.14%) |
74.90 |
69.00 - 80.70 |
1.3564 times |
Tue 30 April 2024 |
74.05 (36.37%) |
55.45 |
55.35 - 78.05 |
1.719 times |
Thu 28 March 2024 |
54.30 (-13.12%) |
71.90 |
53.50 - 75.25 |
0.9183 times |
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value | | 5 day DMA | 96.41 | | 12 day DMA | 95.94 | | 20 day DMA | 90.92 | | 35 day DMA | 84.66 | | 50 day DMA | 80.36 | | 100 day DMA | 75.97 | | 150 day DMA | 73.08 | | 200 day DMA | 66.38 | EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.4 | 97.11 | 96.3 | | 12 day EMA | 94.52 | 94.44 | 93.66 | | 20 day EMA | 91.56 | 91.2 | 90.41 | | 35 day EMA | 86.77 | 86.29 | 85.56 | | 50 day EMA | 81.66 | 81.12 | 80.4 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.41 | 96.4 | 95.87 | | 12 day SMA | 95.94 | 95.91 | 95.27 | | 20 day SMA | 90.92 | 90.19 | 89.27 | | 35 day SMA | 84.66 | 84.02 | 83.17 | | 50 day SMA | 80.36 | 80 | 79.58 | | 100 day SMA | 75.97 | 75.75 | 75.5 | | 150 day SMA | 73.08 | 72.91 | 72.74 | | 200 day SMA | 66.38 | 66.08 | 65.77 |
|
|
