BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality Strong Daily Stock price targets for BykeHospitality BYKE are 61.05 and 62.25 | Daily Target 1 | 60.16 | | Daily Target 2 | 60.73 | | Daily Target 3 | 61.363333333333 | | Daily Target 4 | 61.93 | | Daily Target 5 | 62.56 |
Daily price and volume Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.29 (1.19%) |
60.80 |
60.80 - 62.00 |
0.3821 times |
Mon 27 October 2025 |
60.57 (-3.17%) |
63.92 |
60.00 - 63.92 |
0.883 times |
Fri 24 October 2025 |
62.55 (0.05%) |
63.98 |
62.02 - 64.20 |
0.6858 times |
Thu 23 October 2025 |
62.52 (-0.48%) |
63.00 |
62.00 - 63.97 |
0.5754 times |
Tue 21 October 2025 |
62.82 (1.67%) |
61.79 |
61.51 - 63.00 |
0.2129 times |
Mon 20 October 2025 |
61.79 (2.59%) |
60.69 |
60.69 - 62.00 |
0.2906 times |
Fri 17 October 2025 |
60.23 (-3.74%) |
63.50 |
58.99 - 64.00 |
2.1821 times |
Thu 16 October 2025 |
62.57 (-0.97%) |
63.98 |
61.81 - 64.38 |
0.6802 times |
Wed 15 October 2025 |
63.18 (0.51%) |
63.18 |
63.00 - 64.89 |
0.4054 times |
Tue 14 October 2025 |
62.86 (-3.87%) |
65.01 |
59.55 - 68.68 |
3.7025 times |
Mon 13 October 2025 |
65.39 (-0.94%) |
65.01 |
64.61 - 66.16 |
0.7125 times |
Weekly price and charts BykeHospitality Strong weekly Stock price targets for BykeHospitality BYKE are 58.69 and 62.61 | Weekly Target 1 | 57.82 | | Weekly Target 2 | 59.55 | | Weekly Target 3 | 61.736666666667 | | Weekly Target 4 | 63.47 | | Weekly Target 5 | 65.66 |
Weekly price and volumes for Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.29 (-2.01%) |
63.92 |
60.00 - 63.92 |
0.1782 times |
Fri 24 October 2025 |
62.55 (3.85%) |
60.69 |
60.69 - 64.20 |
0.2486 times |
Fri 17 October 2025 |
60.23 (-8.76%) |
65.01 |
58.99 - 68.68 |
1.0823 times |
Fri 10 October 2025 |
66.01 (-2.13%) |
67.50 |
61.56 - 73.06 |
1.8109 times |
Fri 03 October 2025 |
67.45 (1.26%) |
69.40 |
64.80 - 69.40 |
0.3046 times |
Fri 26 September 2025 |
66.61 (-4.35%) |
69.65 |
66.00 - 71.98 |
0.6433 times |
Fri 19 September 2025 |
69.64 (-1.6%) |
71.00 |
69.00 - 72.80 |
0.8629 times |
Fri 12 September 2025 |
70.77 (-25.48%) |
72.00 |
69.81 - 76.73 |
1.5842 times |
Mon 02 June 2025 |
94.97 (-3.8%) |
99.50 |
89.35 - 100.00 |
1.0946 times |
Fri 30 May 2025 |
98.72 (2.76%) |
95.50 |
93.31 - 100.80 |
2.1904 times |
Fri 23 May 2025 |
96.07 (2.01%) |
94.15 |
93.24 - 97.60 |
1.3413 times |
Monthly price and charts BykeHospitality Strong monthly Stock price targets for BykeHospitality BYKE are 53.11 and 67.18 | Monthly Target 1 | 50.38 | | Monthly Target 2 | 55.83 | | Monthly Target 3 | 64.446666666667 | | Monthly Target 4 | 69.9 | | Monthly Target 5 | 78.52 |
Monthly price and volumes Byke Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.29 (-6.31%) |
65.80 |
58.99 - 73.06 |
0.8454 times |
Tue 30 September 2025 |
65.42 (-31.12%) |
72.00 |
65.02 - 76.73 |
0.7853 times |
Mon 02 June 2025 |
94.97 (-3.8%) |
99.50 |
89.35 - 100.00 |
0.2658 times |
Fri 30 May 2025 |
98.72 (26.53%) |
78.38 |
74.60 - 100.80 |
1.9627 times |
Wed 30 April 2025 |
78.02 (25.49%) |
62.17 |
62.17 - 84.25 |
1.3074 times |
Fri 28 March 2025 |
62.17 (-14.07%) |
68.00 |
62.00 - 69.00 |
0.1884 times |
Wed 13 November 2024 |
72.35 (-1.94%) |
77.40 |
71.92 - 79.80 |
0.932 times |
Thu 31 October 2024 |
73.78 (1.74%) |
72.56 |
60.03 - 74.81 |
1.2129 times |
Mon 30 September 2024 |
72.52 (-15.02%) |
73.00 |
71.32 - 73.99 |
0.0304 times |
Tue 25 June 2024 |
85.34 (22.79%) |
72.00 |
61.10 - 90.50 |
2.4697 times |
Fri 31 May 2024 |
69.50 (-6.14%) |
74.90 |
69.00 - 80.70 |
1.6394 times |
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value | | 5 day DMA | 61.95 | | 12 day DMA | 62.65 | | 20 day DMA | 64.04 | | 35 day DMA | 66.6 | | 50 day DMA | 75.12 | | 100 day DMA | 73.77 | | 150 day DMA | 73.64 | | 200 day DMA | 70.73 | EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.68 | 61.87 | 62.52 | | 12 day EMA | 62.82 | 63.1 | 63.56 | | 20 day EMA | 64.55 | 64.89 | 65.34 | | 35 day EMA | 69.36 | 69.83 | 70.37 | | 50 day EMA | 74.09 | 74.61 | 75.18 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.95 | 62.05 | 61.98 | | 12 day SMA | 62.65 | 63.26 | 64 | | 20 day SMA | 64.04 | 64.31 | 64.64 | | 35 day SMA | 66.6 | 67.56 | 68.65 | | 50 day SMA | 75.12 | 75.5 | 75.84 | | 100 day SMA | 73.77 | 73.86 | 73.96 | | 150 day SMA | 73.64 | 73.72 | 73.82 | | 200 day SMA | 70.73 | 70.66 | 70.6 |
|
|
