BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley Strong Daily Stock price targets for BarakValley BVCL are 40.04 and 43.29 | Daily Target 1 | 39.45 | | Daily Target 2 | 40.63 | | Daily Target 3 | 42.696666666667 | | Daily Target 4 | 43.88 | | Daily Target 5 | 45.95 |
Daily price and volume Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.82 (-4.98%) |
44.00 |
41.51 - 44.76 |
0.2788 times |
Wed 30 July 2025 |
44.01 (0.5%) |
45.54 |
43.25 - 45.54 |
0.2364 times |
Tue 29 July 2025 |
43.79 (3.92%) |
42.14 |
41.20 - 44.00 |
0.2686 times |
Mon 28 July 2025 |
42.14 (-3.64%) |
44.99 |
41.91 - 45.59 |
0.3458 times |
Fri 25 July 2025 |
43.73 (-4.96%) |
46.90 |
43.22 - 46.90 |
0.5275 times |
Thu 24 July 2025 |
46.01 (-0.63%) |
46.02 |
45.22 - 48.99 |
0.5776 times |
Wed 23 July 2025 |
46.30 (-3.44%) |
48.20 |
44.38 - 49.99 |
2.8257 times |
Tue 22 July 2025 |
47.95 (8%) |
45.43 |
44.11 - 48.49 |
2.7428 times |
Mon 21 July 2025 |
44.40 (3.5%) |
43.11 |
43.11 - 45.76 |
1.0654 times |
Fri 18 July 2025 |
42.90 (-3.25%) |
44.43 |
42.21 - 44.78 |
1.1313 times |
Thu 17 July 2025 |
44.34 (6.03%) |
43.60 |
43.01 - 47.74 |
5.39 times |
Weekly price and charts BarakValley Strong weekly Stock price targets for BarakValley BVCL are 39.32 and 43.71 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 42.87 | | Weekly Target 4 | 44.54 | | Weekly Target 5 | 47.26 |
Weekly price and volumes for Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.82 (-4.37%) |
44.99 |
41.20 - 45.59 |
0.441 times |
Fri 25 July 2025 |
43.73 (1.93%) |
43.11 |
43.11 - 49.99 |
3.0214 times |
Fri 18 July 2025 |
42.90 (15.91%) |
37.90 |
36.52 - 47.74 |
4.329 times |
Fri 11 July 2025 |
37.01 (-0.46%) |
37.99 |
36.15 - 38.88 |
0.2769 times |
Fri 04 July 2025 |
37.18 (-0.05%) |
38.79 |
36.94 - 38.79 |
0.1714 times |
Fri 27 June 2025 |
37.20 (-0.35%) |
37.34 |
35.88 - 38.84 |
0.3711 times |
Fri 20 June 2025 |
37.33 (-0.35%) |
37.48 |
36.50 - 38.49 |
0.1244 times |
Fri 13 June 2025 |
37.46 (-0.64%) |
38.96 |
36.62 - 38.98 |
0.3286 times |
Fri 06 June 2025 |
37.70 (-3.53%) |
39.45 |
36.80 - 39.82 |
0.6623 times |
Fri 30 May 2025 |
39.08 (-1.39%) |
40.03 |
38.15 - 42.77 |
0.274 times |
Fri 23 May 2025 |
39.63 (1.72%) |
38.12 |
38.12 - 40.98 |
0.1813 times |
Monthly price and charts BarakValley Strong monthly Stock price targets for BarakValley BVCL are 38.99 and 52.83 | Monthly Target 1 | 28.81 | | Monthly Target 2 | 35.32 | | Monthly Target 3 | 42.653333333333 | | Monthly Target 4 | 49.16 | | Monthly Target 5 | 56.49 |
Monthly price and volumes Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.82 (10.14%) |
38.11 |
36.15 - 49.99 |
3.1272 times |
Mon 30 June 2025 |
37.97 (-2.84%) |
39.45 |
35.88 - 39.82 |
0.5754 times |
Fri 30 May 2025 |
39.08 (4.02%) |
37.94 |
34.06 - 42.77 |
0.4262 times |
Wed 30 April 2025 |
37.57 (3.33%) |
36.00 |
35.25 - 44.11 |
0.5305 times |
Fri 28 March 2025 |
36.36 (0.36%) |
36.31 |
35.00 - 42.66 |
0.5441 times |
Fri 28 February 2025 |
36.23 (-20.88%) |
45.11 |
36.00 - 47.99 |
0.4986 times |
Fri 31 January 2025 |
45.79 (-0.95%) |
46.23 |
42.99 - 54.69 |
0.9343 times |
Tue 31 December 2024 |
46.23 (-11.91%) |
53.25 |
44.55 - 57.44 |
0.7002 times |
Fri 29 November 2024 |
52.48 (-6.2%) |
56.99 |
47.00 - 61.00 |
0.6906 times |
Thu 31 October 2024 |
55.95 (-3.68%) |
59.00 |
50.51 - 64.00 |
1.9729 times |
Mon 30 September 2024 |
58.09 (-10.37%) |
65.99 |
54.31 - 66.00 |
1.4093 times |
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value | | 5 day DMA | 43.1 | | 12 day DMA | 44.1 | | 20 day DMA | 41.29 | | 35 day DMA | 39.59 | | 50 day DMA | 39.32 | | 100 day DMA | 38.94 | | 150 day DMA | 40.84 | | 200 day DMA | 43.95 | EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.21 | 43.91 | 43.86 | | 12 day EMA | 42.92 | 43.12 | 42.96 | | 20 day EMA | 41.97 | 41.99 | 41.78 | | 35 day EMA | 40.9 | 40.85 | 40.66 | | 50 day EMA | 39.73 | 39.64 | 39.46 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.1 | 43.94 | 44.39 | | 12 day SMA | 44.1 | 43.74 | 43.18 | | 20 day SMA | 41.29 | 41.08 | 40.76 | | 35 day SMA | 39.59 | 39.46 | 39.27 | | 50 day SMA | 39.32 | 39.28 | 39.19 | | 100 day SMA | 38.94 | 38.93 | 38.87 | | 150 day SMA | 40.84 | 40.89 | 40.93 | | 200 day SMA | 43.95 | 44.03 | 44.11 |
|
|
