BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley Strong Daily Stock price targets for BarakValley BVCL are 36.41 and 37.31 | Daily Target 1 | 36.2 | | Daily Target 2 | 36.61 | | Daily Target 3 | 37.103333333333 | | Daily Target 4 | 37.51 | | Daily Target 5 | 38 |
Daily price and volume Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.01 (0.52%) |
37.60 |
36.70 - 37.60 |
0.765 times |
Thu 10 July 2025 |
36.82 (-0.91%) |
37.32 |
36.50 - 37.60 |
0.7158 times |
Wed 09 July 2025 |
37.16 (0.51%) |
37.12 |
36.31 - 37.28 |
0.8096 times |
Tue 08 July 2025 |
36.97 (0.54%) |
37.00 |
36.59 - 37.22 |
0.9298 times |
Mon 07 July 2025 |
36.77 (-1.1%) |
37.99 |
36.15 - 38.88 |
2.9572 times |
Fri 04 July 2025 |
37.18 (-0.93%) |
37.49 |
37.11 - 37.99 |
0.4374 times |
Thu 03 July 2025 |
37.53 (-0.45%) |
38.00 |
37.02 - 38.00 |
1.4078 times |
Wed 02 July 2025 |
37.70 (1.32%) |
38.00 |
37.22 - 38.00 |
0.4443 times |
Tue 01 July 2025 |
37.21 (-2%) |
38.11 |
36.94 - 38.47 |
0.9715 times |
Mon 30 June 2025 |
37.97 (2.07%) |
38.79 |
37.61 - 38.79 |
0.5616 times |
Fri 27 June 2025 |
37.20 (-2.05%) |
37.98 |
37.00 - 38.25 |
2.1149 times |
Weekly price and charts BarakValley Strong weekly Stock price targets for BarakValley BVCL are 35.22 and 37.95 | Weekly Target 1 | 34.62 | | Weekly Target 2 | 35.81 | | Weekly Target 3 | 37.346666666667 | | Weekly Target 4 | 38.54 | | Weekly Target 5 | 40.08 |
Weekly price and volumes for Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.01 (-0.46%) |
37.99 |
36.15 - 38.88 |
0.9307 times |
Fri 04 July 2025 |
37.18 (-0.05%) |
38.79 |
36.94 - 38.79 |
0.5759 times |
Fri 27 June 2025 |
37.20 (-0.35%) |
37.34 |
35.88 - 38.84 |
1.2472 times |
Fri 20 June 2025 |
37.33 (-0.35%) |
37.48 |
36.50 - 38.49 |
0.4179 times |
Fri 13 June 2025 |
37.46 (-0.64%) |
38.96 |
36.62 - 38.98 |
1.1043 times |
Fri 06 June 2025 |
37.70 (-3.53%) |
39.45 |
36.80 - 39.82 |
2.2259 times |
Fri 30 May 2025 |
39.08 (-1.39%) |
40.03 |
38.15 - 42.77 |
0.9208 times |
Fri 23 May 2025 |
39.63 (1.72%) |
38.12 |
38.12 - 40.98 |
0.6092 times |
Fri 16 May 2025 |
38.96 (13.45%) |
35.50 |
35.50 - 39.01 |
0.9226 times |
Fri 09 May 2025 |
34.34 (-4.72%) |
36.89 |
34.06 - 37.45 |
1.0454 times |
Fri 02 May 2025 |
36.04 (-7.45%) |
38.26 |
35.81 - 39.99 |
0.7135 times |
Monthly price and charts BarakValley Strong monthly Stock price targets for BarakValley BVCL are 35.22 and 37.95 | Monthly Target 1 | 34.62 | | Monthly Target 2 | 35.81 | | Monthly Target 3 | 37.346666666667 | | Monthly Target 4 | 38.54 | | Monthly Target 5 | 40.08 |
Monthly price and volumes Barak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.01 (-2.53%) |
38.11 |
36.15 - 38.88 |
0.229 times |
Mon 30 June 2025 |
37.97 (-2.84%) |
39.45 |
35.88 - 39.82 |
0.8181 times |
Fri 30 May 2025 |
39.08 (4.02%) |
37.94 |
34.06 - 42.77 |
0.6059 times |
Wed 30 April 2025 |
37.57 (3.33%) |
36.00 |
35.25 - 44.11 |
0.7542 times |
Fri 28 March 2025 |
36.36 (0.36%) |
36.31 |
35.00 - 42.66 |
0.7735 times |
Fri 28 February 2025 |
36.23 (-20.88%) |
45.11 |
36.00 - 47.99 |
0.7089 times |
Fri 31 January 2025 |
45.79 (-0.95%) |
46.23 |
42.99 - 54.69 |
1.3282 times |
Tue 31 December 2024 |
46.23 (-11.91%) |
53.25 |
44.55 - 57.44 |
0.9955 times |
Fri 29 November 2024 |
52.48 (-6.2%) |
56.99 |
47.00 - 61.00 |
0.9818 times |
Thu 31 October 2024 |
55.95 (-3.68%) |
59.00 |
50.51 - 64.00 |
2.8049 times |
Mon 30 September 2024 |
58.09 (-10.37%) |
65.99 |
54.31 - 66.00 |
2.0037 times |
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value | | 5 day DMA | 36.95 | | 12 day DMA | 37.29 | | 20 day DMA | 37.22 | | 35 day DMA | 37.79 | | 50 day DMA | 37.69 | | 100 day DMA | 38.41 | | 150 day DMA | 41.6 | | 200 day DMA | 45.04 | EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.02 | 37.03 | 37.13 | | 12 day EMA | 37.17 | 37.2 | 37.27 | | 20 day EMA | 37.3 | 37.33 | 37.38 | | 35 day EMA | 37.43 | 37.46 | 37.5 | | 50 day EMA | 37.63 | 37.66 | 37.69 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.95 | 36.98 | 37.12 | | 12 day SMA | 37.29 | 37.39 | 37.36 | | 20 day SMA | 37.22 | 37.24 | 37.26 | | 35 day SMA | 37.79 | 37.86 | 37.94 | | 50 day SMA | 37.69 | 37.67 | 37.69 | | 100 day SMA | 38.41 | 38.45 | 38.51 | | 150 day SMA | 41.6 | 41.7 | 41.81 | | 200 day SMA | 45.04 | 45.15 | 45.26 |
|
|
