ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIButterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets ButterflyGandhimathi Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 714.53 and 729.53 | Daily Target 1 | 703.72 | | Daily Target 2 | 710.33 | | Daily Target 3 | 718.71666666667 | | Daily Target 4 | 725.33 | | Daily Target 5 | 733.72 |
Daily price and volume Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
716.95 (0.23%) |
715.30 |
712.10 - 727.10 |
0.3614 times |
Thu 31 July 2025 |
715.30 (-3.23%) |
728.10 |
703.50 - 728.10 |
0.471 times |
Wed 30 July 2025 |
739.20 (-1.23%) |
748.45 |
734.00 - 750.35 |
0.3466 times |
Tue 29 July 2025 |
748.40 (-1.34%) |
758.55 |
745.20 - 758.55 |
0.2611 times |
Mon 28 July 2025 |
758.60 (2.59%) |
739.50 |
728.00 - 780.45 |
1.269 times |
Fri 25 July 2025 |
739.45 (-3.58%) |
764.60 |
735.00 - 764.60 |
0.2842 times |
Thu 24 July 2025 |
766.90 (-0.16%) |
756.65 |
756.65 - 777.90 |
0.2732 times |
Wed 23 July 2025 |
768.10 (-0.14%) |
769.15 |
761.05 - 781.00 |
0.4698 times |
Tue 22 July 2025 |
769.15 (3.58%) |
753.00 |
744.35 - 785.90 |
2.9768 times |
Mon 21 July 2025 |
742.55 (-0.4%) |
745.10 |
734.90 - 755.95 |
3.2869 times |
Fri 18 July 2025 |
745.55 (0.14%) |
745.00 |
735.00 - 765.00 |
0.7291 times |
Weekly price and charts ButterflyGandhimathi Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 671.75 and 748.7 | Weekly Target 1 | 656.68 | | Weekly Target 2 | 686.82 | | Weekly Target 3 | 733.63333333333 | | Weekly Target 4 | 763.77 | | Weekly Target 5 | 810.58 |
Weekly price and volumes for Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
716.95 (-3.04%) |
739.50 |
703.50 - 780.45 |
0.7652 times |
Fri 25 July 2025 |
739.45 (-0.82%) |
745.10 |
734.90 - 785.90 |
2.0593 times |
Fri 18 July 2025 |
745.55 (4.84%) |
711.15 |
691.90 - 765.00 |
1.626 times |
Fri 11 July 2025 |
711.10 (-1.15%) |
719.40 |
705.35 - 728.95 |
0.3699 times |
Fri 04 July 2025 |
719.35 (-2.47%) |
737.25 |
711.00 - 745.70 |
0.6067 times |
Fri 27 June 2025 |
737.55 (2.82%) |
717.30 |
693.80 - 800.00 |
2.2895 times |
Fri 20 June 2025 |
717.30 (-2.84%) |
744.50 |
695.75 - 748.40 |
0.2907 times |
Fri 13 June 2025 |
738.30 (-2.18%) |
758.95 |
735.00 - 780.00 |
0.4937 times |
Fri 06 June 2025 |
754.75 (-1.81%) |
768.70 |
740.05 - 775.00 |
0.4616 times |
Fri 30 May 2025 |
768.70 (0.52%) |
770.85 |
763.00 - 802.00 |
1.0376 times |
Fri 23 May 2025 |
764.75 (1.23%) |
766.80 |
727.45 - 829.90 |
3.2156 times |
Monthly price and charts ButterflyGandhimathi Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 714.53 and 729.53 | Monthly Target 1 | 703.72 | | Monthly Target 2 | 710.33 | | Monthly Target 3 | 718.71666666667 | | Monthly Target 4 | 725.33 | | Monthly Target 5 | 733.72 |
Monthly price and volumes Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
716.95 (0.23%) |
715.30 |
712.10 - 727.10 |
0.0229 times |
Thu 31 July 2025 |
715.30 (-1.98%) |
729.80 |
691.90 - 785.90 |
1.1574 times |
Mon 30 June 2025 |
729.75 (-5.07%) |
768.70 |
693.80 - 800.00 |
0.8347 times |
Fri 30 May 2025 |
768.70 (22.8%) |
626.05 |
590.30 - 829.90 |
3.0441 times |
Wed 30 April 2025 |
626.00 (4.6%) |
598.50 |
561.30 - 722.70 |
1.8584 times |
Fri 28 March 2025 |
598.45 (2.61%) |
583.25 |
550.70 - 630.95 |
0.527 times |
Fri 28 February 2025 |
583.20 (-5.97%) |
634.95 |
580.85 - 729.25 |
0.9494 times |
Fri 31 January 2025 |
620.20 (-22.59%) |
801.25 |
611.25 - 814.95 |
0.3672 times |
Tue 31 December 2024 |
801.20 (-1.98%) |
815.60 |
781.20 - 833.40 |
0.546 times |
Fri 29 November 2024 |
817.40 (-4.08%) |
852.80 |
772.65 - 882.15 |
0.693 times |
Thu 31 October 2024 |
852.20 (-13.17%) |
981.50 |
790.00 - 1005.00 |
1.4619 times |
DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY
DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY
| DMA period | DMA value | | 5 day DMA | 735.69 | | 12 day DMA | 746.22 | | 20 day DMA | 732.65 | | 35 day DMA | 729.78 | | 50 day DMA | 739.91 | | 100 day DMA | 688.54 | | 150 day DMA | 685.12 | | 200 day DMA | 720.28 | EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.34 | 737.03 | 747.89 | | 12 day EMA | 736.69 | 740.28 | 744.82 | | 20 day EMA | 736.56 | 738.62 | 741.07 | | 35 day EMA | 739.64 | 740.98 | 742.49 | | 50 day EMA | 741.71 | 742.72 | 743.84 |
SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.69 | 740.19 | 750.51 | | 12 day SMA | 746.22 | 747.03 | 746.66 | | 20 day SMA | 732.65 | 732.77 | 733.02 | | 35 day SMA | 729.78 | 730.39 | 731.52 | | 50 day SMA | 739.91 | 740.87 | 742.58 | | 100 day SMA | 688.54 | 687.13 | 685.68 | | 150 day SMA | 685.12 | 685.69 | 686.27 | | 200 day SMA | 720.28 | 721.14 | 722.07 |
|
|
