ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIButterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets ButterflyGandhimathi Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 679.05 and 711.6 | Daily Target 1 | 672.48 | | Daily Target 2 | 685.62 | | Daily Target 3 | 705.03333333333 | | Daily Target 4 | 718.17 | | Daily Target 5 | 737.58 |
Daily price and volume Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
698.75 (-1.74%) |
711.15 |
691.90 - 724.45 |
1.6961 times |
Fri 11 July 2025 |
711.10 (-0.46%) |
712.35 |
705.85 - 715.50 |
0.8665 times |
Thu 10 July 2025 |
714.40 (0.07%) |
713.95 |
710.00 - 721.00 |
0.5926 times |
Wed 09 July 2025 |
713.90 (0.87%) |
714.85 |
708.00 - 719.80 |
0.4569 times |
Tue 08 July 2025 |
707.75 (-1.01%) |
715.00 |
705.35 - 724.45 |
0.7366 times |
Mon 07 July 2025 |
714.95 (-0.61%) |
719.40 |
712.05 - 728.95 |
1.1888 times |
Fri 04 July 2025 |
719.35 (-0.12%) |
720.25 |
713.35 - 727.00 |
0.455 times |
Thu 03 July 2025 |
720.25 (-0.4%) |
723.20 |
716.00 - 730.00 |
0.8873 times |
Wed 02 July 2025 |
723.15 (-0.92%) |
729.90 |
711.00 - 732.25 |
1.4509 times |
Tue 01 July 2025 |
729.85 (0.01%) |
729.80 |
723.00 - 739.10 |
1.6695 times |
Mon 30 June 2025 |
729.75 (-1.06%) |
737.25 |
725.05 - 745.70 |
1.8367 times |
Weekly price and charts ButterflyGandhimathi Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 679.05 and 711.6 | Weekly Target 1 | 672.48 | | Weekly Target 2 | 685.62 | | Weekly Target 3 | 705.03333333333 | | Weekly Target 4 | 718.17 | | Weekly Target 5 | 737.58 |
Weekly price and volumes for Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
698.75 (-1.74%) |
711.15 |
691.90 - 724.45 |
0.127 times |
Fri 11 July 2025 |
711.10 (-1.15%) |
719.40 |
705.35 - 728.95 |
0.2877 times |
Fri 04 July 2025 |
719.35 (-2.47%) |
737.25 |
711.00 - 745.70 |
0.4718 times |
Fri 27 June 2025 |
737.55 (2.82%) |
717.30 |
693.80 - 800.00 |
1.7805 times |
Fri 20 June 2025 |
717.30 (-2.84%) |
744.50 |
695.75 - 748.40 |
0.2261 times |
Fri 13 June 2025 |
738.30 (-2.18%) |
758.95 |
735.00 - 780.00 |
0.3839 times |
Fri 06 June 2025 |
754.75 (-1.81%) |
768.70 |
740.05 - 775.00 |
0.3589 times |
Fri 30 May 2025 |
768.70 (0.52%) |
770.85 |
763.00 - 802.00 |
0.8069 times |
Fri 23 May 2025 |
764.75 (1.23%) |
766.80 |
727.45 - 829.90 |
2.5007 times |
Fri 16 May 2025 |
755.45 (15.57%) |
650.00 |
649.00 - 805.00 |
3.0565 times |
Fri 09 May 2025 |
653.70 (5.05%) |
622.30 |
590.30 - 703.00 |
3.9735 times |
Monthly price and charts ButterflyGandhimathi Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 671.73 and 718.93 | Monthly Target 1 | 662.72 | | Monthly Target 2 | 680.73 | | Monthly Target 3 | 709.91666666667 | | Monthly Target 4 | 727.93 | | Monthly Target 5 | 757.12 |
Monthly price and volumes Butterfly Gandhimathi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
698.75 (-4.25%) |
729.80 |
691.90 - 739.10 |
0.2063 times |
Mon 30 June 2025 |
729.75 (-5.07%) |
768.70 |
693.80 - 800.00 |
0.7951 times |
Fri 30 May 2025 |
768.70 (22.8%) |
626.05 |
590.30 - 829.90 |
2.8997 times |
Wed 30 April 2025 |
626.00 (4.6%) |
598.50 |
561.30 - 722.70 |
1.7702 times |
Fri 28 March 2025 |
598.45 (2.61%) |
583.25 |
550.70 - 630.95 |
0.502 times |
Fri 28 February 2025 |
583.20 (-5.97%) |
634.95 |
580.85 - 729.25 |
0.9043 times |
Fri 31 January 2025 |
620.20 (-22.59%) |
801.25 |
611.25 - 814.95 |
0.3497 times |
Tue 31 December 2024 |
801.20 (-1.98%) |
815.60 |
781.20 - 833.40 |
0.5201 times |
Fri 29 November 2024 |
817.40 (-4.08%) |
852.80 |
772.65 - 882.15 |
0.6601 times |
Thu 31 October 2024 |
852.20 (-13.17%) |
981.50 |
790.00 - 1005.00 |
1.3925 times |
Mon 30 September 2024 |
981.45 (1.75%) |
979.00 |
925.60 - 1250.00 |
4.8412 times |
DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY
DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY
| DMA period | DMA value | | 5 day DMA | 709.18 | | 12 day DMA | 718.4 | | 20 day DMA | 720.76 | | 35 day DMA | 737.93 | | 50 day DMA | 734.23 | | 100 day DMA | 667.61 | | 150 day DMA | 690.82 | | 200 day DMA | 736.69 | EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.82 | 713.85 | 715.22 | | 12 day EMA | 716.21 | 719.38 | 720.89 | | 20 day EMA | 721.09 | 723.44 | 724.74 | | 35 day EMA | 722.03 | 723.4 | 724.12 | | 50 day EMA | 724.01 | 725.04 | 725.61 |
SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.18 | 712.42 | 714.07 | | 12 day SMA | 718.4 | 721.25 | 723.97 | | 20 day SMA | 720.76 | 722.56 | 723.92 | | 35 day SMA | 737.93 | 740.13 | 741.67 | | 50 day SMA | 734.23 | 732.84 | 731.07 | | 100 day SMA | 667.61 | 666.9 | 665.92 | | 150 day SMA | 690.82 | 691.53 | 692.24 | | 200 day SMA | 736.69 | 738.74 | 740.97 |
|
|
