BulkcorpInternational BULKCORP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulkcorp International BULKCORP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational Strong Daily Stock price targets for BulkcorpInternational BULKCORP_ST are 58.18 and 59.13 | Daily Target 1 | 57.38 | | Daily Target 2 | 58.02 | | Daily Target 3 | 58.333333333333 | | Daily Target 4 | 58.97 | | Daily Target 5 | 59.28 |
Daily price and volume Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
58.65 (4.92%) |
57.70 |
57.70 - 58.65 |
2.2222 times |
| Wed 04 June 2025 |
55.90 (1.45%) |
55.90 |
55.90 - 55.90 |
0.5556 times |
| Tue 03 June 2025 |
55.10 (-4.84%) |
55.05 |
55.05 - 55.10 |
1.1111 times |
| Mon 02 June 2025 |
57.90 (-4.93%) |
57.90 |
57.90 - 57.90 |
0.5556 times |
| Fri 30 May 2025 |
60.90 (5%) |
60.90 |
60.90 - 60.90 |
0.5556 times |
| Thu 29 May 2025 |
58.00 (2.47%) |
58.00 |
58.00 - 58.00 |
0.5556 times |
| Wed 28 May 2025 |
56.60 (-4.87%) |
62.45 |
56.60 - 62.45 |
1.6667 times |
| Fri 23 May 2025 |
59.50 (-4.72%) |
59.50 |
59.50 - 59.50 |
0.5556 times |
| Thu 22 May 2025 |
62.45 (-4.95%) |
62.50 |
62.45 - 62.50 |
1.6667 times |
| Tue 20 May 2025 |
65.70 (0%) |
65.70 |
65.70 - 65.70 |
0.5556 times |
| Mon 19 May 2025 |
65.70 (3.3%) |
65.00 |
65.00 - 65.70 |
2.2222 times |
Weekly price and charts BulkcorpInternational Strong weekly Stock price targets for BulkcorpInternational BULKCORP_ST are 56.85 and 60.45 | Weekly Target 1 | 53.85 | | Weekly Target 2 | 56.25 | | Weekly Target 3 | 57.45 | | Weekly Target 4 | 59.85 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
58.65 (-3.69%) |
57.90 |
55.05 - 58.65 |
0.7018 times |
| Fri 30 May 2025 |
60.90 (2.35%) |
62.45 |
56.60 - 62.45 |
0.4386 times |
| Fri 23 May 2025 |
59.50 (-6.45%) |
65.00 |
59.50 - 65.70 |
0.7895 times |
| Fri 16 May 2025 |
63.60 (14.91%) |
58.10 |
58.10 - 66.60 |
0.9649 times |
| Wed 07 May 2025 |
55.35 (4.04%) |
50.55 |
50.55 - 58.25 |
0.7018 times |
| Fri 02 May 2025 |
53.20 (-13.5%) |
60.30 |
53.20 - 60.30 |
0.4386 times |
| Fri 25 April 2025 |
61.50 (5.13%) |
61.00 |
61.00 - 61.50 |
0.4386 times |
| Wed 16 April 2025 |
58.50 (0%) |
58.50 |
58.50 - 58.50 |
0.2632 times |
| Thu 03 April 2025 |
58.50 (5.41%) |
55.90 |
55.90 - 58.65 |
0.3509 times |
| Fri 28 March 2025 |
55.50 (-13.28%) |
64.00 |
52.45 - 64.00 |
4.9123 times |
| Fri 21 March 2025 |
64.00 (-52.61%) |
66.50 |
63.10 - 67.00 |
3.2456 times |
Monthly price and charts BulkcorpInternational Strong monthly Stock price targets for BulkcorpInternational BULKCORP_ST are 56.85 and 60.45 | Monthly Target 1 | 53.85 | | Monthly Target 2 | 56.25 | | Monthly Target 3 | 57.45 | | Monthly Target 4 | 59.85 | | Monthly Target 5 | 61.05 |
Monthly price and volumes Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
58.65 (-3.69%) |
57.90 |
55.05 - 58.65 |
0.0226 times |
| Fri 30 May 2025 |
60.90 (8.75%) |
53.20 |
50.55 - 66.60 |
0.0962 times |
| Wed 30 April 2025 |
56.00 (0.9%) |
55.90 |
55.90 - 61.50 |
0.0453 times |
| Fri 28 March 2025 |
55.50 (-58.9%) |
66.50 |
52.45 - 67.00 |
0.2632 times |
| Tue 20 August 2024 |
135.05 (0%) |
130.00 |
116.70 - 137.90 |
4.5727 times |
| Fri 06 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_ST
DMA (daily moving average) of Bulkcorp International BULKCORP_ST
| DMA period | DMA value | | 5 day DMA | 57.69 | | 12 day DMA | 60 | | 20 day DMA | 59.28 | | 35 day DMA | 59.48 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bulkcorp International BULKCORP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.7 | 57.23 | 57.89 | | 12 day EMA | 58.84 | 58.87 | 59.41 | | 20 day EMA | 61.23 | 61.5 | 62.09 | | 35 day EMA | 68.96 | 69.57 | 70.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bulkcorp International BULKCORP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.69 | 57.56 | 57.7 | | 12 day SMA | 60 | 60.4 | 60.8 | | 20 day SMA | 59.28 | 59.15 | 59.28 | | 35 day SMA | 59.48 | 59.66 | 59.98 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
