BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BulkcorpInternational Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 58 and 58 | Daily Target 1 | 58 | | Daily Target 2 | 58 | | Daily Target 3 | 58 | | Daily Target 4 | 58 | | Daily Target 5 | 58 |
Daily price and volume Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.00 (-1.61%) |
58.00 |
58.00 - 58.00 |
0.5556 times |
Fri 11 July 2025 |
58.95 (3.42%) |
52.00 |
52.00 - 59.00 |
1.6667 times |
Thu 10 July 2025 |
57.00 (2.89%) |
57.00 |
57.00 - 57.00 |
1.6667 times |
Wed 09 July 2025 |
55.40 (-6.02%) |
55.40 |
55.40 - 55.40 |
0.5556 times |
Tue 08 July 2025 |
58.95 (-4.15%) |
58.00 |
58.00 - 58.95 |
1.1111 times |
Fri 04 July 2025 |
61.50 (0.82%) |
52.00 |
52.00 - 61.50 |
1.1111 times |
Thu 03 July 2025 |
61.00 (1.67%) |
61.00 |
61.00 - 61.00 |
0.5556 times |
Fri 27 June 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.5556 times |
Wed 25 June 2025 |
60.00 (-0.08%) |
60.00 |
60.00 - 60.00 |
0.5556 times |
Mon 23 June 2025 |
60.05 (2.13%) |
58.95 |
58.95 - 60.90 |
1.6667 times |
Thu 19 June 2025 |
58.80 (-2.16%) |
51.00 |
51.00 - 65.00 |
6.6667 times |
Weekly price and charts BulkcorpInternational Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 58 and 58 | Weekly Target 1 | 58 | | Weekly Target 2 | 58 | | Weekly Target 3 | 58 | | Weekly Target 4 | 58 | | Weekly Target 5 | 58 |
Weekly price and volumes for Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.00 (-1.61%) |
58.00 |
58.00 - 58.00 |
0.0568 times |
Fri 11 July 2025 |
58.95 (-4.15%) |
58.00 |
52.00 - 59.00 |
0.5114 times |
Fri 04 July 2025 |
61.50 (2.5%) |
61.00 |
52.00 - 61.50 |
0.1705 times |
Fri 27 June 2025 |
60.00 (2.04%) |
58.95 |
58.95 - 60.90 |
0.2841 times |
Thu 19 June 2025 |
58.80 (-15.82%) |
60.95 |
51.00 - 65.00 |
1.3068 times |
Thu 13 March 2025 |
69.85 (7.13%) |
65.00 |
54.00 - 71.00 |
3.6364 times |
Fri 07 March 2025 |
65.20 (3.41%) |
60.05 |
60.05 - 66.10 |
0.625 times |
Fri 28 February 2025 |
63.05 (-11.26%) |
67.50 |
63.00 - 69.00 |
0.6818 times |
Fri 21 February 2025 |
71.05 (9.48%) |
73.00 |
68.50 - 73.00 |
0.3977 times |
Fri 14 February 2025 |
64.90 (-27.2%) |
84.50 |
64.10 - 85.00 |
2.3295 times |
Thu 06 February 2025 |
89.15 (-3.1%) |
92.00 |
85.10 - 97.00 |
0.2841 times |
Monthly price and charts BulkcorpInternational Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 50.25 and 59.75 | Monthly Target 1 | 47.67 | | Monthly Target 2 | 52.83 | | Monthly Target 3 | 57.166666666667 | | Monthly Target 4 | 62.33 | | Monthly Target 5 | 66.67 |
Monthly price and volumes Bulkcorp International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.00 (-3.33%) |
61.00 |
52.00 - 61.50 |
0.0547 times |
Fri 27 June 2025 |
60.00 (-14.1%) |
60.95 |
51.00 - 65.00 |
0.1178 times |
Thu 13 March 2025 |
69.85 (10.79%) |
60.05 |
54.00 - 71.00 |
0.3155 times |
Fri 28 February 2025 |
63.05 (-31.47%) |
92.00 |
63.00 - 97.00 |
0.2735 times |
Fri 31 January 2025 |
92.00 (-7.07%) |
100.00 |
86.35 - 106.80 |
0.8793 times |
Tue 31 December 2024 |
99.00 (-7.91%) |
105.00 |
97.00 - 119.85 |
0.5806 times |
Fri 29 November 2024 |
107.50 (-4.87%) |
107.00 |
96.00 - 112.75 |
0.4754 times |
Thu 31 October 2024 |
113.00 (13%) |
103.00 |
103.00 - 133.55 |
3.0543 times |
Mon 30 September 2024 |
100.00 (-17.76%) |
117.05 |
100.00 - 121.90 |
2.0151 times |
Fri 30 August 2024 |
121.60 (0%) |
137.75 |
119.40 - 144.65 |
2.2339 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM
DMA (daily moving average) of Bulkcorp International BULKCORP_SM
| DMA period | DMA value | | 5 day DMA | 57.66 | | 12 day DMA | 59.15 | | 20 day DMA | 61.79 | | 35 day DMA | 65.73 | | 50 day DMA | 74.14 | | 100 day DMA | 89.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bulkcorp International BULKCORP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.26 | 58.39 | 58.11 | | 12 day EMA | 59.71 | 60.02 | 60.22 | | 20 day EMA | 62.05 | 62.48 | 62.85 | | 35 day EMA | 68.46 | 69.08 | 69.68 | | 50 day EMA | 74.61 | 75.29 | 75.96 |
SMA (simple moving average) of Bulkcorp International BULKCORP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.66 | 58.36 | 58.77 | | 12 day SMA | 59.15 | 59.38 | 60.28 | | 20 day SMA | 61.79 | 61.89 | 61.95 | | 35 day SMA | 65.73 | 66.84 | 67.79 | | 50 day SMA | 74.14 | 74.96 | 75.79 | | 100 day SMA | 89.38 | 90.02 | 90.6 | | 150 day SMA | | 200 day SMA |
|
|
