BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree Strong Daily Stock price targets for BodhiTree BTML are 6.99 and 8.5 | Daily Target 1 | 6.52 | | Daily Target 2 | 7.45 | | Daily Target 3 | 8.0333333333333 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.54 |
Daily price and volume Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.37 (1.21%) |
8.45 |
7.11 - 8.62 |
1.5174 times |
Wed 29 October 2025 |
8.27 (1.35%) |
8.25 |
8.09 - 8.35 |
0.5342 times |
Tue 28 October 2025 |
8.16 (1.24%) |
8.12 |
7.99 - 8.21 |
1.7076 times |
Mon 27 October 2025 |
8.06 (-2.3%) |
8.58 |
8.00 - 8.58 |
1.407 times |
Fri 24 October 2025 |
8.25 (-3.28%) |
8.53 |
8.11 - 8.73 |
1.1423 times |
Thu 23 October 2025 |
8.53 (-0.81%) |
8.97 |
8.50 - 8.97 |
0.5321 times |
Tue 21 October 2025 |
8.60 (-3.15%) |
8.88 |
8.51 - 8.88 |
0.1158 times |
Mon 20 October 2025 |
8.88 (5.09%) |
8.45 |
8.36 - 9.00 |
2.2179 times |
Fri 17 October 2025 |
8.45 (-1.86%) |
8.61 |
8.40 - 8.66 |
0.457 times |
Thu 16 October 2025 |
8.61 (0.23%) |
8.56 |
8.54 - 8.91 |
0.3686 times |
Wed 15 October 2025 |
8.59 (-0.35%) |
8.50 |
8.50 - 8.98 |
0.9665 times |
Weekly price and charts BodhiTree Strong weekly Stock price targets for BodhiTree BTML are 6.99 and 8.5 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 8.0333333333333 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.37 (1.45%) |
8.58 |
7.11 - 8.62 |
0.6076 times |
Fri 24 October 2025 |
8.25 (-2.37%) |
8.45 |
8.11 - 9.00 |
0.4714 times |
Fri 17 October 2025 |
8.45 (-4.3%) |
8.94 |
8.40 - 9.13 |
0.3675 times |
Fri 10 October 2025 |
8.83 (-2.32%) |
9.05 |
8.36 - 9.21 |
0.574 times |
Fri 03 October 2025 |
9.04 (0.11%) |
9.01 |
8.95 - 9.47 |
0.4193 times |
Fri 26 September 2025 |
9.03 (-1.63%) |
9.18 |
9.01 - 9.50 |
0.4327 times |
Fri 19 September 2025 |
9.18 (-2.03%) |
9.45 |
9.00 - 10.50 |
1.3836 times |
Fri 12 September 2025 |
9.37 (5.16%) |
8.95 |
8.70 - 9.54 |
1.4184 times |
Fri 05 September 2025 |
8.91 (8.39%) |
8.34 |
8.23 - 9.44 |
2.6465 times |
Fri 29 August 2025 |
8.22 (3.27%) |
7.91 |
7.91 - 9.16 |
1.6789 times |
Fri 22 August 2025 |
7.96 (-2.69%) |
8.38 |
7.77 - 8.45 |
1.0219 times |
Monthly price and charts BodhiTree Strong monthly Stock price targets for BodhiTree BTML are 6.62 and 8.86 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 8.2766666666667 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.37 (-8.22%) |
9.16 |
7.11 - 9.35 |
0.2608 times |
Tue 30 September 2025 |
9.12 (10.95%) |
8.34 |
8.23 - 10.50 |
0.6893 times |
Fri 29 August 2025 |
8.22 (3.27%) |
7.96 |
7.68 - 9.16 |
0.4471 times |
Thu 31 July 2025 |
7.96 (-2.45%) |
8.23 |
7.85 - 9.15 |
0.6766 times |
Mon 30 June 2025 |
8.16 (2.51%) |
8.18 |
7.28 - 10.35 |
3.2162 times |
Fri 30 May 2025 |
7.96 (-1%) |
8.09 |
7.32 - 8.28 |
0.8912 times |
Wed 30 April 2025 |
8.04 (2.68%) |
7.84 |
7.84 - 9.80 |
1.1704 times |
Fri 28 March 2025 |
7.83 (-36.03%) |
8.81 |
7.55 - 9.48 |
0.2938 times |
Wed 22 January 2025 |
12.24 (20.35%) |
10.07 |
9.82 - 13.95 |
1.9883 times |
Tue 31 December 2024 |
10.17 (-16.3%) |
12.44 |
10.00 - 12.92 |
0.3662 times |
Fri 29 November 2024 |
12.15 (1.33%) |
12.39 |
9.40 - 12.49 |
0.6435 times |
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 8.45 | | 20 day DMA | 8.62 | | 35 day DMA | 8.86 | | 50 day DMA | 8.75 | | 100 day DMA | 8.55 | | 150 day DMA | 8.46 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.28 | 8.29 | | 12 day EMA | 8.45 | 8.46 | 8.49 | | 20 day EMA | 8.54 | 8.56 | 8.59 | | 35 day EMA | 8.61 | 8.62 | 8.64 | | 50 day EMA | 8.65 | 8.66 | 8.68 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.25 | 8.32 | | 12 day SMA | 8.45 | 8.49 | 8.53 | | 20 day SMA | 8.62 | 8.66 | 8.69 | | 35 day SMA | 8.86 | 8.88 | 8.89 | | 50 day SMA | 8.75 | 8.75 | 8.75 | | 100 day SMA | 8.55 | 8.55 | 8.54 | | 150 day SMA | 8.46 | 8.49 | 8.51 | | 200 day SMA | 9.18 | 9.2 | 9.22 |
|
|
