Use Dark Theme
bell notificationshomepagelogin

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 8.1 and 8.4

Daily Target 18.03
Daily Target 28.16
Daily Target 38.33
Daily Target 48.46
Daily Target 58.63

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Mon 14 July 2025 8.29 (-0.96%) 8.33 8.20 - 8.50 0.2859 times
Fri 11 July 2025 8.37 (-1.65%) 8.50 8.35 - 8.57 0.2922 times
Thu 10 July 2025 8.51 (0.47%) 8.49 8.41 - 8.66 0.454 times
Wed 09 July 2025 8.47 (1.56%) 8.36 8.34 - 8.65 0.6747 times
Tue 08 July 2025 8.34 (-1.07%) 8.46 8.20 - 8.61 1.078 times
Mon 07 July 2025 8.43 (-4.31%) 8.84 8.37 - 8.84 0.7052 times
Fri 04 July 2025 8.81 (3.4%) 8.54 8.47 - 9.15 4.0043 times
Thu 03 July 2025 8.52 (3.52%) 8.27 8.09 - 8.68 1.1617 times
Wed 02 July 2025 8.23 (0.37%) 8.26 8.12 - 8.29 0.678 times
Tue 01 July 2025 8.20 (0.49%) 8.23 8.07 - 8.48 0.666 times
Mon 30 June 2025 8.16 (4.62%) 7.88 7.86 - 8.37 1.3169 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 8.1 and 8.4

Weekly Target 18.03
Weekly Target 28.16
Weekly Target 38.33
Weekly Target 48.46
Weekly Target 58.63

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Mon 14 July 2025 8.29 (-0.96%) 8.33 8.20 - 8.50 0.0275 times
Fri 11 July 2025 8.37 (-4.99%) 8.84 8.20 - 8.84 0.3084 times
Fri 04 July 2025 8.81 (12.95%) 7.88 7.86 - 9.15 0.7532 times
Fri 27 June 2025 7.80 (-7.36%) 8.91 7.28 - 9.41 1.6022 times
Fri 20 June 2025 8.42 (-3.22%) 8.79 8.28 - 9.37 1.8146 times
Fri 13 June 2025 8.70 (10.41%) 7.99 7.81 - 10.35 2.3897 times
Fri 06 June 2025 7.88 (-1.01%) 8.18 7.46 - 8.18 1.5647 times
Fri 30 May 2025 7.96 (0.25%) 8.02 7.40 - 8.24 0.8792 times
Fri 23 May 2025 7.94 (-1.73%) 8.19 7.91 - 8.23 0.2623 times
Fri 16 May 2025 8.08 (1.38%) 8.13 7.50 - 8.28 0.3983 times
Fri 09 May 2025 7.97 (7.27%) 7.65 7.39 - 8.17 0.3421 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 8.18 and 9.26

Monthly Target 17.42
Monthly Target 27.86
Monthly Target 38.5033333333333
Monthly Target 48.94
Monthly Target 59.58

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 14 July 2025 8.29 (1.59%) 8.23 8.07 - 9.15 0.3589 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 2.7959 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 0.7747 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.0175 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.2554 times
Wed 22 January 2025 12.24 (20.35%) 10.07 9.82 - 13.95 1.7285 times
Tue 31 December 2024 10.17 (-16.3%) 12.44 10.00 - 12.92 0.3184 times
Fri 29 November 2024 12.15 (1.33%) 12.39 9.40 - 12.49 0.5594 times
Thu 31 October 2024 11.99 (-24.35%) 13.40 11.58 - 15.19 0.7607 times
Fri 07 June 2024 15.85 (3.59%) 15.55 10.30 - 15.95 1.4307 times
Fri 31 May 2024 15.30 (-11.3%) 17.30 14.90 - 18.65 3.0703 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.34
20 day DMA 8.4
35 day DMA 8.33
50 day DMA 8.21
100 day DMA 9.07
150 day DMA 10.06
200 day DMA 21.21

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.438.46
12 day EMA8.398.418.42
20 day EMA8.388.398.39
35 day EMA8.298.298.28
50 day EMA8.28.28.19

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.428.51
12 day SMA8.348.358.35
20 day SMA8.48.438.45
35 day SMA8.338.328.31
50 day SMA8.218.28.18
100 day SMA9.079.19.12
150 day SMA10.0610.110.15
200 day SMA21.2122.0222.81
Back to top Use Dark Theme