BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree Strong Daily Stock price targets for BodhiTree BTML are 7.67 and 8.06 | Daily Target 1 | 7.58 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.9733333333333 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.36 |
Daily price and volume Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.91 (-0.63%) |
7.96 |
7.81 - 8.20 |
0.5093 times |
Thu 31 July 2025 |
7.96 (-1.97%) |
8.12 |
7.90 - 8.25 |
0.6468 times |
Wed 30 July 2025 |
8.12 (1.37%) |
8.21 |
8.04 - 8.30 |
0.6096 times |
Tue 29 July 2025 |
8.01 (-1.48%) |
8.38 |
7.85 - 8.38 |
1.9544 times |
Mon 28 July 2025 |
8.13 (-2.98%) |
8.70 |
8.10 - 8.80 |
0.7376 times |
Fri 25 July 2025 |
8.38 (2.57%) |
8.15 |
8.01 - 8.80 |
3.0371 times |
Thu 24 July 2025 |
8.17 (-0.73%) |
8.23 |
8.15 - 8.38 |
0.4294 times |
Wed 23 July 2025 |
8.23 (-1.44%) |
8.15 |
8.15 - 8.32 |
0.3894 times |
Tue 22 July 2025 |
8.35 (-0.6%) |
8.33 |
8.32 - 8.59 |
0.5717 times |
Mon 21 July 2025 |
8.40 (-0.71%) |
8.46 |
8.22 - 8.47 |
1.1148 times |
Fri 18 July 2025 |
8.46 (0%) |
8.50 |
8.36 - 8.52 |
0.6692 times |
Weekly price and charts BodhiTree Strong weekly Stock price targets for BodhiTree BTML are 7.37 and 8.36 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 8.1733333333333 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.91 (-5.61%) |
8.70 |
7.81 - 8.80 |
0.2183 times |
Fri 25 July 2025 |
8.38 (-0.95%) |
8.46 |
8.01 - 8.80 |
0.2714 times |
Fri 18 July 2025 |
8.46 (1.08%) |
8.33 |
8.20 - 8.80 |
0.179 times |
Fri 11 July 2025 |
8.37 (-4.99%) |
8.84 |
8.20 - 8.84 |
0.309 times |
Fri 04 July 2025 |
8.81 (12.95%) |
7.88 |
7.86 - 9.15 |
0.7548 times |
Fri 27 June 2025 |
7.80 (-7.36%) |
8.91 |
7.28 - 9.41 |
1.6055 times |
Fri 20 June 2025 |
8.42 (-3.22%) |
8.79 |
8.28 - 9.37 |
1.8184 times |
Fri 13 June 2025 |
8.70 (10.41%) |
7.99 |
7.81 - 10.35 |
2.3946 times |
Fri 06 June 2025 |
7.88 (-1.01%) |
8.18 |
7.46 - 8.18 |
1.5679 times |
Fri 30 May 2025 |
7.96 (0.25%) |
8.02 |
7.40 - 8.24 |
0.881 times |
Fri 23 May 2025 |
7.94 (-1.73%) |
8.19 |
7.91 - 8.23 |
0.2629 times |
Monthly price and charts BodhiTree Strong monthly Stock price targets for BodhiTree BTML are 7.67 and 8.06 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 7.9733333333333 | | Monthly Target 4 | 8.14 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Bodhi Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.91 (-0.63%) |
7.96 |
7.81 - 8.20 |
0.0105 times |
Thu 31 July 2025 |
7.96 (-2.45%) |
8.23 |
7.85 - 9.15 |
0.6678 times |
Mon 30 June 2025 |
8.16 (2.51%) |
8.18 |
7.28 - 10.35 |
3.1743 times |
Fri 30 May 2025 |
7.96 (-1%) |
8.09 |
7.32 - 8.28 |
0.8796 times |
Wed 30 April 2025 |
8.04 (2.68%) |
7.84 |
7.84 - 9.80 |
1.1552 times |
Fri 28 March 2025 |
7.83 (-36.03%) |
8.81 |
7.55 - 9.48 |
0.29 times |
Wed 22 January 2025 |
12.24 (20.35%) |
10.07 |
9.82 - 13.95 |
1.9624 times |
Tue 31 December 2024 |
10.17 (-16.3%) |
12.44 |
10.00 - 12.92 |
0.3614 times |
Fri 29 November 2024 |
12.15 (1.33%) |
12.39 |
9.40 - 12.49 |
0.6351 times |
Thu 31 October 2024 |
11.99 (-24.35%) |
13.40 |
11.58 - 15.19 |
0.8636 times |
Fri 07 June 2024 |
15.85 (3.59%) |
15.55 |
10.30 - 15.95 |
1.6243 times |
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8.22 | | 20 day DMA | 8.29 | | 35 day DMA | 8.35 | | 50 day DMA | 8.3 | | 100 day DMA | 8.74 | | 150 day DMA | 9.58 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.09 | 8.15 | | 12 day EMA | 8.16 | 8.21 | 8.25 | | 20 day EMA | 8.22 | 8.25 | 8.28 | | 35 day EMA | 8.22 | 8.24 | 8.26 | | 50 day EMA | 8.25 | 8.26 | 8.27 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.12 | 8.16 | | 12 day SMA | 8.22 | 8.26 | 8.29 | | 20 day SMA | 8.29 | 8.34 | 8.36 | | 35 day SMA | 8.35 | 8.37 | 8.42 | | 50 day SMA | 8.3 | 8.3 | 8.3 | | 100 day SMA | 8.74 | 8.79 | 8.82 | | 150 day SMA | 9.58 | 9.61 | 9.64 | | 200 day SMA | 11.21 | 11.26 | 11.31 |
|
|
