Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Birlasoft Limited BSOFT is 395.000 at 15:44 Fri 02 May 2025

Stock opened at 390.000 and moved inside a range of 389.150 and 405.800

Hourly intraday price targets for Birlasoft Limited BSOFT can be 392.08 on downside and 408.73 on upper side.

Intraday target 1:	380
Intraday target 2:	387.5
Intraday target 3:	396.65
Intraday target 4:	404.15
Intraday target 5:	413.3

Daily price and charts and targets Birlasoft

Strong Daily Stock price targets for Birlasoft BSOFT are 392.08 and 408.73

Daily Target 1	380
Daily Target 2	387.5
Daily Target 3	396.65
Daily Target 4	404.15
Daily Target 5	413.3

Daily price and volume Birlasoft

Date	Closing	Open	Range	Volume
Fri 02 May 2025	395.00 (1.23%)	390.00	389.15 - 405.80	1.1034 times
Wed 30 April 2025	390.20 (-1.9%)	399.80	387.50 - 400.20	0.4887 times
Tue 29 April 2025	397.75 (1.99%)	392.00	390.90 - 398.90	0.5342 times
Mon 28 April 2025	390.00 (1.02%)	388.90	383.10 - 391.60	0.5184 times
Fri 25 April 2025	386.05 (-2.38%)	395.00	382.60 - 403.95	1.3146 times
Thu 24 April 2025	395.45 (-1.05%)	400.00	394.30 - 402.70	0.9182 times
Wed 23 April 2025	399.65 (4.37%)	390.00	388.30 - 401.00	2.2861 times
Tue 22 April 2025	382.90 (-1.37%)	390.00	382.05 - 390.00	0.6768 times
Mon 21 April 2025	388.20 (4.48%)	371.55	371.40 - 389.75	1.3101 times
Thu 17 April 2025	371.55 (-0.15%)	369.05	364.00 - 372.40	0.8494 times
Wed 16 April 2025	372.10 (0.01%)	372.00	368.70 - 373.30	0.3935 times

Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 389.05 and 411.75

Weekly Target 1	371.93
Weekly Target 2	383.47
Weekly Target 3	394.63333333333
Weekly Target 4	406.17
Weekly Target 5	417.33

Weekly price and volumes for Birlasoft

Date	Closing	Open	Range	Volume
Fri 02 May 2025	395.00 (2.32%)	388.90	383.10 - 405.80	0.7 times
Fri 25 April 2025	386.05 (3.9%)	371.55	371.40 - 403.95	1.7219 times
Thu 17 April 2025	371.55 (3.28%)	363.55	362.40 - 374.20	0.5123 times
Fri 11 April 2025	359.75 (-1.84%)	335.00	331.00 - 365.90	0.7971 times
Fri 04 April 2025	366.50 (-5.47%)	387.00	363.90 - 394.05	1.0405 times
Fri 28 March 2025	387.70 (-4.12%)	409.00	385.45 - 419.00	1.454 times
Fri 21 March 2025	404.35 (4.82%)	386.50	386.15 - 412.05	1.2046 times
Thu 13 March 2025	385.75 (-11.21%)	435.20	384.55 - 438.35	1.4389 times
Fri 07 March 2025	434.45 (2.45%)	425.05	407.55 - 443.85	0.6591 times
Fri 28 February 2025	424.05 (-10.78%)	469.45	422.65 - 473.75	0.4717 times
Fri 21 February 2025	475.30 (-2.6%)	485.35	455.00 - 487.15	0.7359 times

weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 392.08 and 408.73

Monthly Target 1	380
Monthly Target 2	387.5
Monthly Target 3	396.65
Monthly Target 4	404.15
Monthly Target 5	413.3

Monthly price and volumes Birlasoft

Date	Closing	Open	Range	Volume
Fri 02 May 2025	395.00 (1.23%)	390.00	389.15 - 405.80	0.0543 times
Wed 30 April 2025	390.20 (0.64%)	387.00	331.00 - 403.95	0.8332 times
Fri 28 March 2025	387.70 (-8.57%)	425.05	384.55 - 443.85	0.8847 times
Fri 28 February 2025	424.05 (-20.68%)	530.00	422.65 - 541.40	0.5924 times
Fri 31 January 2025	534.60 (-4.6%)	559.95	512.90 - 571.00	0.7788 times
Tue 31 December 2024	560.35 (-5.13%)	590.80	559.45 - 624.35	0.625 times
Fri 29 November 2024	590.65 (7.37%)	554.00	536.30 - 604.00	0.6782 times
Thu 31 October 2024	550.10 (-8.61%)	605.00	547.45 - 608.75	1.315 times
Mon 30 September 2024	601.90 (-10.24%)	671.00	600.00 - 678.95	1.5736 times
Fri 30 August 2024	670.55 (-0.75%)	675.50	550.85 - 689.15	2.6647 times
Wed 31 July 2024	675.65 (-2.12%)	692.00	673.75 - 760.45	1.6963 times

monthly chart Birlasoft

Indicator Analysis of Birlasoft

Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period	DMA value
5 day DMA	391.8
12 day DMA	386.74
20 day DMA	379.77
35 day DMA	388.71
50 day DMA	409.69
100 day DMA	483.35
150 day DMA	516.68
200 day DMA	550.34

EMA (exponential moving average) of Birlasoft BSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	392.41	391.11	391.57
12 day EMA	388.17	386.93	386.33
20 day EMA	388.9	388.26	388.06
35 day EMA	401.65	402.04	402.74
50 day EMA	416.93	417.82	418.95

SMA (simple moving average) of Birlasoft BSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	391.8	391.89	393.78
12 day SMA	386.74	383.8	381.01
20 day SMA	379.77	379.41	379.69
35 day SMA	388.71	389.96	391.19
50 day SMA	409.69	411.84	414.12
100 day SMA	483.35	485.41	487.48
150 day SMA	516.68	518.22	519.82
200 day SMA	550.34	551.89	553.47

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	396.90	392.40	392.40 to 407.80	1.01 times
30 Wed	391.60	399.25	389.65 to 401.10	1 times
29 Tue	399.25	394.60	392.00 to 400.50	0.99 times
28 Mon	392.40	389.00	384.10 to 394.00	0.99 times
25 Fri	387.30	399.40	383.35 to 405.75	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	399.05	395.85	395.20 to 409.25	1.08 times
30 Wed	394.30	400.10	392.20 to 403.35	1.05 times
29 Tue	401.50	398.00	394.60 to 402.75	0.97 times
28 Mon	394.80	390.80	387.20 to 396.05	0.97 times
25 Fri	389.55	400.60	386.00 to 408.45	0.92 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	399.35	397.80	397.80 to 408.60	1.53 times
30 Wed	392.35	401.30	391.90 to 401.30	1.31 times
29 Tue	402.20	400.00	395.00 to 403.00	0.97 times
28 Mon	394.50	389.25	388.75 to 395.00	0.68 times
25 Fri	389.25	396.50	389.25 to 396.50	0.51 times

Option chain for Birlasoft BSOFT 29 Thu May 2025 expiry

Birlasoft BSOFT Option strike: 460.00

Date	CE	PE	PCR
02 Fri May 2025	2.20	63.05	0.28
30 Wed April 2025	2.30	63.05	0.35
29 Tue April 2025	3.15	63.05	0.38
28 Mon April 2025	2.35	68.00	0.46

Birlasoft BSOFT Option strike: 450.00

Date	CE	PE	PCR
02 Fri May 2025	3.20	55.40	0.18
30 Wed April 2025	3.10	58.50	0.2
29 Tue April 2025	4.45	55.05	0.19
28 Mon April 2025	3.45	61.00	0.23

Birlasoft BSOFT Option strike: 440.00

Date	CE	PE	PCR
02 Fri May 2025	4.70	47.35	0.02
30 Wed April 2025	4.65	47.35	0.03
29 Tue April 2025	6.05	47.35	0.03
28 Mon April 2025	4.80	51.00	0.03

Birlasoft BSOFT Option strike: 435.00

Date	CE	PE	PCR
02 Fri May 2025	5.55	41.00	0.03

Birlasoft BSOFT Option strike: 430.00

Date	CE	PE	PCR
02 Fri May 2025	6.60	38.00	0.05
30 Wed April 2025	6.20	41.90	0.03
29 Tue April 2025	8.15	38.55	0.04
28 Mon April 2025	6.75	47.00	0.05

Birlasoft BSOFT Option strike: 425.00

Date	CE	PE	PCR
02 Fri May 2025	7.60	35.55	0.07
30 Wed April 2025	7.05	34.60	0.11
29 Tue April 2025	9.40	34.60	0.14
28 Mon April 2025	7.95	39.40	0.1

Birlasoft BSOFT Option strike: 420.00

Date	CE	PE	PCR
02 Fri May 2025	9.10	32.15	0.11
30 Wed April 2025	8.45	36.00	0.1
29 Tue April 2025	10.95	31.35	0.1
28 Mon April 2025	9.10	41.55	0.09

Birlasoft BSOFT Option strike: 415.00

Date	CE	PE	PCR
02 Fri May 2025	10.65	28.45	0.09
30 Wed April 2025	9.85	27.90	0.02
29 Tue April 2025	12.50	27.90	0.02
28 Mon April 2025	10.60	36.50	0.03

Birlasoft BSOFT Option strike: 410.00

Date	CE	PE	PCR
02 Fri May 2025	12.30	25.50	0.17
30 Wed April 2025	11.00	28.30	0.18
29 Tue April 2025	14.40	24.95	0.18
28 Mon April 2025	12.10	30.65	0.2

Birlasoft BSOFT Option strike: 405.00

Date	CE	PE	PCR
02 Fri May 2025	14.40	22.35	0.3
30 Wed April 2025	13.00	27.00	0.22
29 Tue April 2025	16.35	21.85	0.19
28 Mon April 2025	13.90	27.55	0.14

Birlasoft BSOFT Option strike: 400.00

Date	CE	PE	PCR
02 Fri May 2025	16.50	19.30	0.71
30 Wed April 2025	14.75	22.50	0.58
29 Tue April 2025	18.60	19.35	0.6
28 Mon April 2025	15.85	23.25	0.58

Birlasoft BSOFT Option strike: 395.00

Date	CE	PE	PCR
02 Fri May 2025	18.95	16.50	0.9
30 Wed April 2025	16.60	19.60	0.98
29 Tue April 2025	21.10	16.75	0.85
28 Mon April 2025	18.20	21.50	0.76

Birlasoft BSOFT Option strike: 390.00

Date	CE	PE	PCR
02 Fri May 2025	21.70	14.45	1.22
30 Wed April 2025	19.65	17.60	0.81
29 Tue April 2025	23.85	14.65	0.73
28 Mon April 2025	20.45	18.00	0.77

Birlasoft BSOFT Option strike: 385.00

Date	CE	PE	PCR
02 Fri May 2025	24.70	12.45	1.09
30 Wed April 2025	26.70	15.75	1.23
29 Tue April 2025	26.70	12.45	1.33
28 Mon April 2025	23.25	15.60	1.2

Birlasoft BSOFT Option strike: 380.00

Date	CE	PE	PCR
02 Fri May 2025	27.35	10.55	4.05
30 Wed April 2025	24.35	13.20	3.65
29 Tue April 2025	30.00	10.70	3.54
28 Mon April 2025	24.10	13.55	3.41

Birlasoft BSOFT Option strike: 375.00

Date	CE	PE	PCR
02 Fri May 2025	37.70	8.75	6
30 Wed April 2025	33.20	10.45	5.17
29 Tue April 2025	33.20	9.15	5.08
28 Mon April 2025	28.75	12.30	5.67

Birlasoft BSOFT Option strike: 370.00

Date	CE	PE	PCR
02 Fri May 2025	32.10	7.60	10.8
30 Wed April 2025	32.10	9.65	10.6
29 Tue April 2025	36.50	7.70	9.8
28 Mon April 2025	31.90	10.05	8.93

Birlasoft BSOFT Option strike: 365.00

Date	CE	PE	PCR
02 Fri May 2025	38.70	6.25	1.75
30 Wed April 2025	36.30	7.85	2.11
29 Tue April 2025	36.30	6.40	1.83
28 Mon April 2025	36.30	8.60	1.89

Birlasoft BSOFT Option strike: 360.00

Date	CE	PE	PCR
02 Fri May 2025	42.85	5.25	22.1
30 Wed April 2025	39.85	6.80	17.75
29 Tue April 2025	39.85	5.35	16.5
28 Mon April 2025	36.35	7.15	14.75

Birlasoft BSOFT Option strike: 355.00

Date	CE	PE	PCR
02 Fri May 2025	44.00	4.30	1.38
30 Wed April 2025	44.00	5.50	1.56
29 Tue April 2025	41.25	4.45	1.12
28 Mon April 2025	41.25	6.15	1.06

Birlasoft BSOFT Option strike: 350.00

Date	CE	PE	PCR
02 Fri May 2025	56.85	3.65	15.63
30 Wed April 2025	44.25	4.65	79.8
29 Tue April 2025	44.25	3.75	77
28 Mon April 2025	44.25	5.15	71.4

Birlasoft BSOFT Option strike: 340.00

Date	CE	PE	PCR
02 Fri May 2025	55.00	2.90	13.7
30 Wed April 2025	55.00	3.30	12.9
29 Tue April 2025	55.00	2.55	11.8
28 Mon April 2025	55.00	3.60	11.2

Birlasoft BSOFT Option strike: 300.00

Date	CE	PE	PCR
02 Fri May 2025	102.90	0.80	5
30 Wed April 2025	102.90	0.80	5
29 Tue April 2025	102.90	0.80	5
28 Mon April 2025	102.90	1.10	5.17

Feed