Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft Strong Daily Stock price targets for Birlasoft BSOFT are 369.75 and 382.5 | Daily Target 1 | 367.28 | | Daily Target 2 | 372.22 | | Daily Target 3 | 380.03333333333 | | Daily Target 4 | 384.97 | | Daily Target 5 | 392.78 |
Daily price and volume Birlasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
377.15 (-2.47%) |
387.85 |
375.10 - 387.85 |
0.2982 times |
Mon 27 October 2025 |
386.70 (1.38%) |
383.50 |
378.20 - 395.50 |
0.9425 times |
Fri 24 October 2025 |
381.45 (0.89%) |
375.85 |
366.25 - 386.00 |
1.2845 times |
Thu 23 October 2025 |
378.10 (7.71%) |
354.50 |
354.50 - 388.40 |
6.6511 times |
Tue 21 October 2025 |
351.05 (3.57%) |
340.00 |
340.00 - 353.65 |
0.1506 times |
Mon 20 October 2025 |
338.95 (-0.6%) |
341.00 |
336.05 - 341.00 |
0.1175 times |
Fri 17 October 2025 |
341.00 (-1.06%) |
345.40 |
338.20 - 345.50 |
0.1533 times |
Thu 16 October 2025 |
344.65 (0.76%) |
342.70 |
341.65 - 346.35 |
0.1385 times |
Wed 15 October 2025 |
342.05 (-0.64%) |
346.90 |
340.10 - 346.90 |
0.1422 times |
Tue 14 October 2025 |
344.25 (-1.23%) |
351.20 |
343.55 - 351.70 |
0.1215 times |
Mon 13 October 2025 |
348.55 (-3.03%) |
356.00 |
347.15 - 357.00 |
0.1565 times |
Weekly price and charts Birlasoft Strong weekly Stock price targets for Birlasoft BSOFT are 365.93 and 386.33 | Weekly Target 1 | 362.18 | | Weekly Target 2 | 369.67 | | Weekly Target 3 | 382.58333333333 | | Weekly Target 4 | 390.07 | | Weekly Target 5 | 402.98 |
Weekly price and volumes for Birlasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
377.15 (-1.13%) |
383.50 |
375.10 - 395.50 |
0.8447 times |
Fri 24 October 2025 |
381.45 (11.86%) |
341.00 |
336.05 - 388.40 |
5.5852 times |
Fri 17 October 2025 |
341.00 (-5.13%) |
356.00 |
338.20 - 357.00 |
0.4847 times |
Fri 10 October 2025 |
359.45 (2.7%) |
352.20 |
350.55 - 364.00 |
0.4443 times |
Fri 03 October 2025 |
350.00 (-3.09%) |
360.00 |
345.25 - 360.75 |
0.4573 times |
Fri 26 September 2025 |
361.15 (-5.32%) |
370.55 |
355.05 - 378.65 |
0.3751 times |
Fri 19 September 2025 |
381.45 (2.1%) |
375.60 |
373.20 - 392.40 |
0.5672 times |
Fri 12 September 2025 |
373.60 (-0.53%) |
376.00 |
371.25 - 389.55 |
0.5794 times |
Fri 05 September 2025 |
375.60 (2.04%) |
369.00 |
369.00 - 381.70 |
0.3115 times |
Fri 29 August 2025 |
368.10 (-1.94%) |
377.95 |
362.80 - 388.55 |
0.3505 times |
Fri 22 August 2025 |
375.40 (1.69%) |
371.00 |
368.15 - 388.95 |
0.4493 times |
Monthly price and charts Birlasoft Strong monthly Stock price targets for Birlasoft BSOFT are 356.6 and 416.05 | Monthly Target 1 | 310.12 | | Monthly Target 2 | 343.63 | | Monthly Target 3 | 369.56666666667 | | Monthly Target 4 | 403.08 | | Monthly Target 5 | 429.02 |
Monthly price and volumes Birlasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
377.15 (6.86%) |
354.60 |
336.05 - 395.50 |
1.5399 times |
Tue 30 September 2025 |
352.95 (-4.12%) |
369.00 |
345.25 - 392.40 |
0.4203 times |
Fri 29 August 2025 |
368.10 (-5.98%) |
391.50 |
362.80 - 406.45 |
0.4225 times |
Thu 31 July 2025 |
391.50 (-9.69%) |
434.70 |
382.00 - 446.00 |
0.9889 times |
Mon 30 June 2025 |
433.50 (8.24%) |
392.15 |
392.15 - 452.00 |
1.3226 times |
Fri 30 May 2025 |
400.50 (2.64%) |
390.00 |
376.30 - 439.90 |
1.3245 times |
Wed 30 April 2025 |
390.20 (0.64%) |
387.00 |
331.00 - 403.95 |
1.0738 times |
Fri 28 March 2025 |
387.70 (-8.57%) |
425.05 |
384.55 - 443.85 |
1.1402 times |
Fri 28 February 2025 |
424.05 (-20.68%) |
530.00 |
422.65 - 541.40 |
0.7635 times |
Fri 31 January 2025 |
534.60 (-4.6%) |
559.95 |
512.90 - 571.00 |
1.0037 times |
Tue 31 December 2024 |
560.35 (-5.13%) |
590.80 |
559.45 - 624.35 |
0.8055 times |
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value | | 5 day DMA | 374.89 | | 12 day DMA | 357.78 | | 20 day DMA | 356.18 | | 35 day DMA | 364.23 | | 50 day DMA | 367.29 | | 100 day DMA | 391.01 | | 150 day DMA | 393.07 | | 200 day DMA | 416.97 | EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.78 | 372.1 | 364.8 | | 12 day EMA | 364.58 | 362.29 | 357.85 | | 20 day EMA | 362.5 | 360.96 | 358.25 | | 35 day EMA | 363.71 | 362.92 | 361.52 | | 50 day EMA | 368.68 | 368.33 | 367.58 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.89 | 367.25 | 358.11 | | 12 day SMA | 357.78 | 356.34 | 353.78 | | 20 day SMA | 356.18 | 355.38 | 354.31 | | 35 day SMA | 364.23 | 364.18 | 363.81 | | 50 day SMA | 367.29 | 367.17 | 366.86 | | 100 day SMA | 391.01 | 391.27 | 391.37 | | 150 day SMA | 393.07 | 393.19 | 393.27 | | 200 day SMA | 416.97 | 417.81 | 418.64 |
|
|
