Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong Daily Stock price targets for Birlasoft BSOFT are 412.58 and 419.83

Daily Target 1	410.57
Daily Target 2	414.58
Daily Target 3	417.81666666667
Daily Target 4	421.83
Daily Target 5	425.07

Daily price and volume Birlasoft

Date	Closing	Open	Range	Volume
Mon 14 July 2025	418.60 (-0.08%)	418.90	413.80 - 421.05	0.768 times
Fri 11 July 2025	418.95 (-2.1%)	423.00	416.00 - 428.85	0.8047 times
Thu 10 July 2025	427.95 (-0.33%)	430.25	422.45 - 431.40	0.925 times
Wed 09 July 2025	429.35 (-1.13%)	433.95	428.30 - 434.20	0.5934 times
Tue 08 July 2025	434.25 (0.25%)	433.20	431.30 - 436.85	1.0429 times
Mon 07 July 2025	433.15 (-0.48%)	436.75	432.00 - 438.80	1.2068 times
Fri 04 July 2025	435.25 (-0.7%)	438.50	433.10 - 441.45	0.5092 times
Thu 03 July 2025	438.30 (-0.86%)	443.05	437.45 - 445.00	0.6912 times
Wed 02 July 2025	442.10 (0.88%)	438.50	437.55 - 446.00	2.2137 times
Tue 01 July 2025	438.25 (1.1%)	434.70	431.45 - 439.80	1.2452 times
Mon 30 June 2025	433.50 (0.3%)	434.40	428.90 - 437.10	1.2843 times

Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 412.58 and 419.83

Weekly Target 1	410.57
Weekly Target 2	414.58
Weekly Target 3	417.81666666667
Weekly Target 4	421.83
Weekly Target 5	425.07

Weekly price and volumes for Birlasoft

Date	Closing	Open	Range	Volume
Mon 14 July 2025	418.60 (-0.08%)	418.90	413.80 - 421.05	0.0888 times
Fri 11 July 2025	418.95 (-3.74%)	436.75	416.00 - 438.80	0.529 times
Fri 04 July 2025	435.25 (0.71%)	434.40	428.90 - 446.00	0.6876 times
Fri 27 June 2025	432.20 (2.56%)	415.25	412.55 - 452.00	1.9054 times
Fri 20 June 2025	421.40 (1.37%)	415.70	405.10 - 432.15	0.8645 times
Fri 13 June 2025	415.70 (1.12%)	415.00	406.05 - 435.80	1.135 times
Fri 06 June 2025	411.10 (2.65%)	392.15	392.15 - 414.00	0.7265 times
Fri 30 May 2025	400.50 (-5.72%)	425.25	396.05 - 439.90	1.9618 times
Fri 23 May 2025	424.80 (-1.14%)	429.90	417.00 - 434.00	0.5066 times
Fri 16 May 2025	429.70 (11.77%)	395.00	390.00 - 434.75	1.5946 times
Fri 09 May 2025	384.45 (-2.67%)	399.50	376.30 - 404.30	0.4709 times

weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 400.1 and 432.3

Monthly Target 1	393.93
Monthly Target 2	406.27
Monthly Target 3	426.13333333333
Monthly Target 4	438.47
Monthly Target 5	458.33

Monthly price and volumes Birlasoft

Date	Closing	Open	Range	Volume
Mon 14 July 2025	418.60 (-3.44%)	434.70	413.80 - 446.00	0.3101 times
Mon 30 June 2025	433.50 (8.24%)	392.15	392.15 - 452.00	1.2813 times
Fri 30 May 2025	400.50 (2.64%)	390.00	376.30 - 439.90	1.2831 times
Wed 30 April 2025	390.20 (0.64%)	387.00	331.00 - 403.95	1.0403 times
Fri 28 March 2025	387.70 (-8.57%)	425.05	384.55 - 443.85	1.1045 times
Fri 28 February 2025	424.05 (-20.68%)	530.00	422.65 - 541.40	0.7396 times
Fri 31 January 2025	534.60 (-4.6%)	559.95	512.90 - 571.00	0.9723 times
Tue 31 December 2024	560.35 (-5.13%)	590.80	559.45 - 624.35	0.7803 times
Fri 29 November 2024	590.65 (7.37%)	554.00	536.30 - 604.00	0.8467 times
Thu 31 October 2024	550.10 (-8.61%)	605.00	547.45 - 608.75	1.6418 times
Mon 30 September 2024	601.90 (-10.24%)	671.00	600.00 - 678.95	1.9646 times

monthly chart Birlasoft

Indicator Analysis of Birlasoft

Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period	DMA value
5 day DMA	425.82
12 day DMA	431.82
20 day DMA	429.64
35 day DMA	423.1
50 day DMA	420.23
100 day DMA	413.87
150 day DMA	460.93
200 day DMA	491.4

EMA (exponential moving average) of Birlasoft BSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.39	427.29	431.46
12 day EMA	428.18	429.92	431.91
20 day EMA	427.5	428.44	429.44
35 day EMA	423.85	424.16	424.47
50 day EMA	418.58	418.58	418.57

SMA (simple moving average) of Birlasoft BSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.82	428.73	431.99
12 day SMA	431.82	433.79	435.85
20 day SMA	429.64	429.83	429.66
35 day SMA	423.1	423.1	423.27
50 day SMA	420.23	419.81	419.33
100 day SMA	413.87	414.75	415.58
150 day SMA	460.93	462.17	463.38
200 day SMA	491.4	492.47	493.5

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	416.45	415.50	410.75 to 418.65	0.98 times
11 Fri	416.55	424.10	415.10 to 426.75	0.99 times
10 Thu	425.90	428.10	420.15 to 429.00	1.01 times
09 Wed	427.35	431.10	426.60 to 432.20	1.01 times
08 Tue	431.70	431.70	428.45 to 434.70	1.01 times

Option chain for Birlasoft BSOFT 31 Thu July 2025 expiry

Birlasoft BSOFT Option strike: 490.00

Date	CE	PE	PCR
14 Mon July 2025	0.85	57.55	0.04
11 Fri July 2025	0.65	57.55	0.04
10 Thu July 2025	1.00	57.55	0.04
09 Wed July 2025	1.10	57.55	0.04
08 Tue July 2025	1.55	57.55	0.04

Birlasoft BSOFT Option strike: 480.00

Date	CE	PE	PCR
14 Mon July 2025	1.20	47.75	0.06
11 Fri July 2025	1.00	47.75	0.05
10 Thu July 2025	1.55	47.75	0.05
09 Wed July 2025	1.65	47.75	0.05
08 Tue July 2025	2.25	47.75	0.05

Birlasoft BSOFT Option strike: 470.00

Date	CE	PE	PCR
14 Mon July 2025	1.60	42.45	0.01
11 Fri July 2025	1.45	42.45	0.01
10 Thu July 2025	2.45	42.45	0.01
09 Wed July 2025	2.60	42.45	0.01
08 Tue July 2025	3.55	42.45	0.01

Birlasoft BSOFT Option strike: 465.00

Date	CE	PE	PCR
14 Mon July 2025	1.95	38.45	0.01
11 Fri July 2025	1.85	38.45	0.01
10 Thu July 2025	3.05	38.45	0.01
09 Wed July 2025	3.30	38.45	0.01
08 Tue July 2025	4.35	38.45	0.01

Birlasoft BSOFT Option strike: 460.00

Date	CE	PE	PCR
14 Mon July 2025	2.20	43.15	0.06
11 Fri July 2025	2.30	43.15	0.06
10 Thu July 2025	3.80	35.00	0.06
09 Wed July 2025	4.00	35.00	0.07
08 Tue July 2025	5.35	32.25	0.06

Birlasoft BSOFT Option strike: 455.00

Date	CE	PE	PCR
14 Mon July 2025	2.50	31.55	0.01
11 Fri July 2025	2.90	31.55	0.01
10 Thu July 2025	4.65	31.55	0.01
09 Wed July 2025	5.00	31.55	0.01
08 Tue July 2025	6.60	31.55	0.01

Birlasoft BSOFT Option strike: 450.00

Date	CE	PE	PCR
14 Mon July 2025	3.35	37.60	0.09
11 Fri July 2025	3.45	35.00	0.09
10 Thu July 2025	5.75	28.95	0.09
09 Wed July 2025	6.00	28.75	0.09
08 Tue July 2025	7.90	27.00	0.09

Birlasoft BSOFT Option strike: 445.00

Date	CE	PE	PCR
14 Mon July 2025	3.95	32.65	0.28
11 Fri July 2025	4.20	27.00	0.31
10 Thu July 2025	7.20	27.00	0.31
09 Wed July 2025	7.30	23.85	0.31
08 Tue July 2025	9.40	22.50	0.3

Birlasoft BSOFT Option strike: 440.00

Date	CE	PE	PCR
14 Mon July 2025	4.85	28.45	0.27
11 Fri July 2025	5.05	28.65	0.29
10 Thu July 2025	8.35	22.45	0.29
09 Wed July 2025	8.80	21.85	0.32
08 Tue July 2025	11.20	19.70	0.32

Birlasoft BSOFT Option strike: 435.00

Date	CE	PE	PCR
14 Mon July 2025	5.85	24.85	0.4
11 Fri July 2025	6.35	23.00	0.42
10 Thu July 2025	10.00	19.30	0.46
09 Wed July 2025	10.45	17.80	0.5
08 Tue July 2025	13.20	16.55	0.55

Birlasoft BSOFT Option strike: 430.00

Date	CE	PE	PCR
14 Mon July 2025	7.25	20.55	0.57
11 Fri July 2025	7.85	21.20	0.67
10 Thu July 2025	12.20	16.30	0.85
09 Wed July 2025	12.60	15.15	0.97
08 Tue July 2025	15.35	13.70	0.98

Birlasoft BSOFT Option strike: 425.00

Date	CE	PE	PCR
14 Mon July 2025	9.05	17.20	0.43
11 Fri July 2025	9.60	17.60	0.53
10 Thu July 2025	14.45	13.65	0.62
09 Wed July 2025	14.85	12.55	1.05
08 Tue July 2025	17.15	11.20	1.16

Birlasoft BSOFT Option strike: 420.00

Date	CE	PE	PCR
14 Mon July 2025	10.80	14.25	0.91
11 Fri July 2025	11.55	14.70	1.33
10 Thu July 2025	17.05	11.10	1.73
09 Wed July 2025	17.30	10.15	2.1
08 Tue July 2025	19.80	9.15	2.14

Birlasoft BSOFT Option strike: 415.00

Date	CE	PE	PCR
14 Mon July 2025	13.10	11.60	1.77
11 Fri July 2025	13.10	12.05	9.44
10 Thu July 2025	28.40	8.85	28.33
09 Wed July 2025	28.40	8.10	28.67
08 Tue July 2025	28.40	7.45	28.67

Birlasoft BSOFT Option strike: 410.00

Date	CE	PE	PCR
14 Mon July 2025	15.70	9.45	13.51
11 Fri July 2025	27.00	9.60	42.45
10 Thu July 2025	27.00	7.10	42.09
09 Wed July 2025	27.00	6.15	42.36
08 Tue July 2025	27.00	5.95	42.27

Birlasoft BSOFT Option strike: 400.00

Date	CE	PE	PCR
14 Mon July 2025	22.60	5.65	18.6
11 Fri July 2025	23.15	6.20	19.2
10 Thu July 2025	30.65	4.35	20.54
09 Wed July 2025	33.25	3.65	20.96
08 Tue July 2025	33.50	3.40	16.07

Birlasoft BSOFT Option strike: 380.00

Date	CE	PE	PCR
14 Mon July 2025	41.90	1.85	147
11 Fri July 2025	41.90	2.05	133
10 Thu July 2025	41.90	1.55	155
09 Wed July 2025	41.90	1.20	140
08 Tue July 2025	41.90	1.30	115

Birlasoft BSOFT Option strike: 360.00

Date	CE	PE	PCR
14 Mon July 2025	66.00	0.40	1.26
11 Fri July 2025	66.00	0.40	1.26
10 Thu July 2025	66.00	0.55	1.35
09 Wed July 2025	80.00	0.55	1.41
08 Tue July 2025	80.00	0.55	1.41

Birlasoft BSOFT Option strike: 340.00

Date	CE	PE	PCR
14 Mon July 2025	101.00	0.40	1.11
11 Fri July 2025	101.00	0.40	1.11
10 Thu July 2025	101.00	0.40	1.11
09 Wed July 2025	101.00	0.40	1.11
08 Tue July 2025	101.00	0.40	1.11

Feed