Bsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl BSL_BE are 167.26 and 173.26 | Daily Target 1 | 162.51 | | Daily Target 2 | 166.01 | | Daily Target 3 | 168.50666666667 | | Daily Target 4 | 172.01 | | Daily Target 5 | 174.51 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.52 (0.87%) |
165.55 |
165.00 - 171.00 |
1.3455 times |
Wed 16 April 2025 |
168.05 (-0.82%) |
169.05 |
166.00 - 175.79 |
1.304 times |
Tue 15 April 2025 |
169.44 (1.78%) |
173.95 |
169.00 - 174.80 |
1.5997 times |
Fri 11 April 2025 |
166.48 (1.43%) |
167.41 |
161.60 - 172.33 |
1.0964 times |
Wed 09 April 2025 |
164.13 (-2.9%) |
165.77 |
161.00 - 168.00 |
0.89 times |
Tue 08 April 2025 |
169.04 (-1.16%) |
165.10 |
165.10 - 173.95 |
0.1662 times |
Mon 07 April 2025 |
171.02 (0.17%) |
174.90 |
163.00 - 174.90 |
1.0061 times |
Fri 04 April 2025 |
170.73 (-1.77%) |
172.94 |
170.30 - 172.94 |
0.9034 times |
Thu 03 April 2025 |
173.80 (4.03%) |
166.50 |
165.00 - 175.00 |
1.1839 times |
Wed 02 April 2025 |
167.07 (-0.62%) |
172.00 |
166.50 - 172.00 |
0.5048 times |
Tue 01 April 2025 |
168.12 (2.51%) |
164.01 |
164.01 - 169.50 |
0.2298 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl BSL_BE are 161.87 and 172.66 | Weekly Target 1 | 159.31 | | Weekly Target 2 | 164.42 | | Weekly Target 3 | 170.10333333333 | | Weekly Target 4 | 175.21 | | Weekly Target 5 | 180.89 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.52 (1.83%) |
173.95 |
165.00 - 175.79 |
0.5882 times |
Fri 11 April 2025 |
166.48 (-2.49%) |
174.90 |
161.00 - 174.90 |
0.4372 times |
Fri 04 April 2025 |
170.73 (4.1%) |
164.01 |
164.01 - 175.00 |
0.3906 times |
Fri 28 March 2025 |
164.01 (-9.12%) |
181.20 |
163.10 - 188.00 |
0.8936 times |
Fri 21 March 2025 |
180.46 (7.31%) |
168.20 |
160.20 - 184.00 |
1.441 times |
Thu 13 March 2025 |
168.17 (-4.41%) |
170.00 |
165.00 - 179.95 |
2.3191 times |
Fri 07 March 2025 |
175.92 (0.96%) |
167.20 |
160.00 - 180.00 |
1.2885 times |
Fri 28 February 2025 |
174.24 (-0.7%) |
177.00 |
163.07 - 177.00 |
1.0065 times |
Fri 21 February 2025 |
175.46 (1.77%) |
162.90 |
158.00 - 180.17 |
0.7225 times |
Fri 29 September 2023 |
172.40 (4.3%) |
165.30 |
164.00 - 174.00 |
0.9129 times |
Fri 22 September 2023 |
165.30 (-3.95%) |
172.70 |
165.00 - 176.00 |
0.65 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl BSL_BE are 165.26 and 180.05 | Monthly Target 1 | 153.98 | | Monthly Target 2 | 161.75 | | Monthly Target 3 | 168.77 | | Monthly Target 4 | 176.54 | | Monthly Target 5 | 183.56 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.52 (3.36%) |
164.01 |
161.00 - 175.79 |
0.4621 times |
Fri 28 March 2025 |
164.01 (-5.87%) |
167.20 |
160.00 - 188.00 |
1.9392 times |
Fri 28 February 2025 |
174.24 (1.07%) |
162.90 |
158.00 - 180.17 |
0.5642 times |
Fri 29 September 2023 |
172.40 (-2.18%) |
176.00 |
164.00 - 176.25 |
0.8978 times |
Thu 31 August 2023 |
176.25 (2.47%) |
177.80 |
155.95 - 179.50 |
1.3002 times |
Mon 31 July 2023 |
172.00 (-6.98%) |
181.35 |
163.00 - 182.95 |
1.0065 times |
Fri 30 June 2023 |
184.90 (13.68%) |
192.00 |
181.50 - 196.00 |
0.2036 times |
Mon 27 February 2023 |
162.65 (-3.87%) |
171.90 |
162.05 - 184.50 |
0.9157 times |
Tue 31 January 2023 |
169.20 (-12.85%) |
194.15 |
163.55 - 200.85 |
0.771 times |
Fri 30 December 2022 |
194.15 (499.23%) |
208.00 |
168.00 - 210.00 |
1.9397 times |
Mon 01 February 2021 |
32.40 (1.25%) |
31.50 |
31.50 - 32.95 |
0.0252 times |
DMA SMA EMA moving averages of Bsl BSL_BE
DMA (daily moving average) of Bsl BSL_BE
| DMA period | DMA value | | 5 day DMA | 167.52 | | 12 day DMA | 168.45 | | 20 day DMA | 170.52 | | 35 day DMA | 171.13 | | 50 day DMA | 170.73 | | 100 day DMA | 171.07 | | 150 day DMA | 174.26 | | 200 day DMA | 147.32 | EMA (exponential moving average) of Bsl BSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.61 | 168.16 | 168.22 | | 12 day EMA | 169.19 | 169.13 | 169.33 | | 20 day EMA | 169.82 | 169.85 | 170.04 | | 35 day EMA | 170.24 | 170.28 | 170.41 | | 50 day EMA | 170.38 | 170.41 | 170.51 |
SMA (simple moving average) of Bsl BSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.52 | 167.43 | 168.02 | | 12 day SMA | 168.45 | 168.51 | 169.04 | | 20 day SMA | 170.52 | 170.46 | 170.48 | | 35 day SMA | 171.13 | 171.21 | 171.35 | | 50 day SMA | 170.73 | 170.74 | 170.76 | | 100 day SMA | 171.07 | 171.26 | 171.2 | | 150 day SMA | 174.26 | 174.45 | 174.62 | | 200 day SMA | 147.32 | 146.63 | 145.94 |
|
|
