Bsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl BSL_BE are 165.73 and 165.73 | Daily Target 1 | 165.73 | | Daily Target 2 | 165.73 | | Daily Target 3 | 165.73 | | Daily Target 4 | 165.73 | | Daily Target 5 | 165.73 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.73 (-2%) |
165.73 |
165.73 - 165.73 |
0.0044 times |
Thu 10 July 2025 |
169.12 (-2%) |
169.12 |
169.12 - 169.12 |
0.0362 times |
Wed 09 July 2025 |
172.58 (-2%) |
174.55 |
172.58 - 174.55 |
0.077 times |
Tue 08 July 2025 |
176.11 (-3.97%) |
192.57 |
174.55 - 192.57 |
3.2924 times |
Mon 07 July 2025 |
183.40 (5%) |
183.40 |
183.40 - 183.40 |
1.5425 times |
Fri 04 July 2025 |
174.67 (5%) |
174.67 |
174.67 - 174.67 |
0.4921 times |
Thu 03 July 2025 |
166.36 (5%) |
165.84 |
165.69 - 166.36 |
0.8638 times |
Wed 02 July 2025 |
158.44 (5%) |
158.43 |
156.00 - 158.44 |
1.1582 times |
Tue 01 July 2025 |
150.90 (5%) |
149.75 |
149.70 - 150.90 |
1.5553 times |
Mon 30 June 2025 |
143.72 (5%) |
143.62 |
139.62 - 143.72 |
0.9782 times |
Fri 27 June 2025 |
136.88 (2%) |
136.88 |
136.00 - 136.88 |
0.1116 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl BSL_BE are 152.31 and 179.15 | Weekly Target 1 | 147.84 | | Weekly Target 2 | 156.78 | | Weekly Target 3 | 174.67666666667 | | Weekly Target 4 | 183.62 | | Weekly Target 5 | 201.52 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.73 (-5.12%) |
183.40 |
165.73 - 192.57 |
2.0486 times |
Fri 04 July 2025 |
174.67 (27.61%) |
143.62 |
139.62 - 174.67 |
2.0879 times |
Fri 27 June 2025 |
136.88 (5.34%) |
130.58 |
129.93 - 136.88 |
0.6156 times |
Fri 20 June 2025 |
129.94 (-1.01%) |
132.99 |
127.30 - 132.99 |
0.5167 times |
Fri 13 June 2025 |
131.26 (-4.94%) |
137.95 |
128.69 - 137.95 |
1.533 times |
Fri 06 June 2025 |
138.08 (-6.94%) |
147.64 |
138.08 - 147.64 |
0.4481 times |
Fri 30 May 2025 |
148.38 (-9.62%) |
160.89 |
148.38 - 160.89 |
0.4005 times |
Fri 23 May 2025 |
164.18 (2.99%) |
165.00 |
163.55 - 171.00 |
0.8848 times |
Fri 16 May 2025 |
159.41 (12.21%) |
143.07 |
142.06 - 162.90 |
1.0034 times |
Fri 09 May 2025 |
142.06 (-7.53%) |
150.00 |
140.55 - 152.86 |
0.4615 times |
Fri 02 May 2025 |
153.62 (-1.67%) |
154.00 |
147.30 - 162.54 |
0.546 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl BSL_BE are 157.72 and 200.59 | Monthly Target 1 | 126.46 | | Monthly Target 2 | 146.1 | | Monthly Target 3 | 169.33333333333 | | Monthly Target 4 | 188.97 | | Monthly Target 5 | 212.2 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.73 (15.31%) |
149.75 |
149.70 - 192.57 |
1.5028 times |
Mon 30 June 2025 |
143.72 (-3.14%) |
147.64 |
127.30 - 147.64 |
1.4166 times |
Fri 30 May 2025 |
148.38 (-2.45%) |
152.00 |
140.55 - 171.00 |
1.178 times |
Wed 30 April 2025 |
152.10 (-7.26%) |
164.01 |
150.00 - 175.79 |
0.9128 times |
Fri 28 March 2025 |
164.01 (-5.87%) |
167.20 |
160.00 - 188.00 |
1.6369 times |
Fri 28 February 2025 |
174.24 (1.07%) |
162.90 |
158.00 - 180.17 |
0.4763 times |
Fri 29 September 2023 |
172.40 (-2.18%) |
176.00 |
164.00 - 176.25 |
0.7578 times |
Thu 31 August 2023 |
176.25 (2.47%) |
177.80 |
155.95 - 179.50 |
1.0975 times |
Mon 31 July 2023 |
172.00 (-6.98%) |
181.35 |
163.00 - 182.95 |
0.8495 times |
Fri 30 June 2023 |
184.90 (13.68%) |
192.00 |
181.50 - 196.00 |
0.1718 times |
Mon 27 February 2023 |
162.65 (-3.87%) |
171.90 |
162.05 - 184.50 |
0.7729 times |
DMA SMA EMA moving averages of Bsl BSL_BE
DMA (daily moving average) of Bsl BSL_BE
| DMA period | DMA value | | 5 day DMA | 173.39 | | 12 day DMA | 161.01 | | 20 day DMA | 148.77 | | 35 day DMA | 146.26 | | 50 day DMA | 148.8 | | 100 day DMA | 158.76 | | 150 day DMA | 162.53 | | 200 day DMA | 166.77 | EMA (exponential moving average) of Bsl BSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.01 | 170.65 | 171.42 | | 12 day EMA | 162.15 | 161.5 | 160.12 | | 20 day EMA | 156.11 | 155.1 | 153.63 | | 35 day EMA | 152.87 | 152.11 | 151.11 | | 50 day EMA | 151.61 | 151.03 | 150.29 |
SMA (simple moving average) of Bsl BSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.39 | 175.18 | 174.62 | | 12 day SMA | 161.01 | 158.16 | 154.99 | | 20 day SMA | 148.77 | 147.05 | 145.03 | | 35 day SMA | 146.26 | 146.21 | 146.17 | | 50 day SMA | 148.8 | 148.56 | 148.22 | | 100 day SMA | 158.76 | 158.81 | 158.83 | | 150 day SMA | 162.53 | 162.61 | 162.66 | | 200 day SMA | 166.77 | 166.9 | 167 |
|
|
