BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.3 and 84.5 | Daily Target 1 | 78.93 | | Daily Target 2 | 80.46 | | Daily Target 3 | 82.13 | | Daily Target 4 | 83.66 | | Daily Target 5 | 85.33 |
Daily price and volume Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
81.99 (-0.3%) |
80.60 |
80.60 - 83.80 |
0.3884 times |
Wed 16 July 2025 |
82.24 (-0.09%) |
83.96 |
80.66 - 83.96 |
0.521 times |
Tue 15 July 2025 |
82.31 (0.34%) |
82.53 |
81.96 - 82.54 |
0.8274 times |
Mon 14 July 2025 |
82.03 (-0.3%) |
83.97 |
80.23 - 83.97 |
1.2548 times |
Fri 11 July 2025 |
82.28 (-0.86%) |
84.65 |
82.04 - 84.70 |
1.3144 times |
Thu 10 July 2025 |
82.99 (-0.49%) |
81.73 |
81.73 - 84.97 |
0.8001 times |
Wed 09 July 2025 |
83.40 (0.45%) |
84.69 |
80.60 - 84.69 |
1.4842 times |
Tue 08 July 2025 |
83.03 (-0.1%) |
83.25 |
82.70 - 83.50 |
0.4067 times |
Mon 07 July 2025 |
83.11 (-0.18%) |
85.76 |
80.79 - 85.76 |
1.0858 times |
Fri 04 July 2025 |
83.26 (0.4%) |
84.70 |
81.54 - 84.70 |
1.9173 times |
Thu 03 July 2025 |
82.93 (-0.34%) |
81.55 |
81.55 - 83.67 |
0.3893 times |
Weekly price and charts BirlaslamcBslsenetfg Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 79.24 and 82.98 | Weekly Target 1 | 78.32 | | Weekly Target 2 | 80.16 | | Weekly Target 3 | 82.063333333333 | | Weekly Target 4 | 83.9 | | Weekly Target 5 | 85.8 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
81.99 (-0.35%) |
83.97 |
80.23 - 83.97 |
0.1702 times |
Fri 11 July 2025 |
82.28 (-1.18%) |
85.76 |
80.60 - 85.76 |
0.2897 times |
Fri 04 July 2025 |
83.26 (-0.31%) |
83.52 |
81.19 - 85.36 |
0.4136 times |
Fri 27 June 2025 |
83.52 (3.16%) |
79.34 |
79.25 - 84.05 |
1.1777 times |
Fri 20 June 2025 |
80.96 (-0.54%) |
79.21 |
78.29 - 82.97 |
5.0707 times |
Fri 13 June 2025 |
81.40 (-0.12%) |
83.53 |
79.86 - 84.16 |
1.0448 times |
Fri 06 June 2025 |
81.50 (0.99%) |
82.30 |
64.38 - 82.88 |
0.3463 times |
Fri 30 May 2025 |
80.70 (-0.19%) |
82.67 |
77.65 - 82.67 |
0.3244 times |
Fri 23 May 2025 |
80.85 (-0.92%) |
82.00 |
79.19 - 82.97 |
0.3989 times |
Fri 16 May 2025 |
81.60 (3.8%) |
80.58 |
79.50 - 83.27 |
0.7637 times |
Fri 09 May 2025 |
78.61 (-1.54%) |
81.44 |
78.14 - 82.13 |
0.6793 times |
Monthly price and charts BirlaslamcBslsenetfg Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.11 and 86.64 | Monthly Target 1 | 77.13 | | Monthly Target 2 | 79.56 | | Monthly Target 3 | 82.66 | | Monthly Target 4 | 85.09 | | Monthly Target 5 | 88.19 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
81.99 (-1.55%) |
81.19 |
80.23 - 85.76 |
0.1709 times |
Mon 30 June 2025 |
83.28 (3.2%) |
82.30 |
64.38 - 84.70 |
1.8912 times |
Fri 30 May 2025 |
80.70 (1.34%) |
79.51 |
77.65 - 83.27 |
0.5633 times |
Wed 30 April 2025 |
79.63 (4.11%) |
76.60 |
71.24 - 80.97 |
1.9838 times |
Fri 28 March 2025 |
76.49 (5.17%) |
74.18 |
71.40 - 79.97 |
0.4892 times |
Fri 28 February 2025 |
72.73 (-5.36%) |
78.41 |
61.64 - 78.59 |
0.8588 times |
Fri 31 January 2025 |
76.85 (-1.32%) |
77.89 |
74.00 - 83.70 |
0.7013 times |
Tue 31 December 2024 |
77.88 (-1.22%) |
80.47 |
76.73 - 82.70 |
0.9675 times |
Fri 29 November 2024 |
78.84 (0.17%) |
80.70 |
61.47 - 82.70 |
0.5454 times |
Thu 31 October 2024 |
78.71 (-5.68%) |
85.51 |
76.00 - 85.51 |
1.8287 times |
Mon 30 September 2024 |
83.45 (2.77%) |
82.46 |
79.22 - 87.70 |
1.49 times |
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value | | 5 day DMA | 82.17 | | 12 day DMA | 82.73 | | 20 day DMA | 82.59 | | 35 day DMA | 81.94 | | 50 day DMA | 81.59 | | 100 day DMA | 78.73 | | 150 day DMA | 78.2 | | 200 day DMA | 78.59 | EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.26 | 82.4 | 82.48 | | 12 day EMA | 82.46 | 82.54 | 82.6 | | 20 day EMA | 82.36 | 82.4 | 82.42 | | 35 day EMA | 82.01 | 82.01 | 82 | | 50 day EMA | 81.5 | 81.48 | 81.45 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.17 | 82.37 | 82.6 | | 12 day SMA | 82.73 | 82.83 | 82.91 | | 20 day SMA | 82.59 | 82.52 | 82.46 | | 35 day SMA | 81.94 | 81.9 | 81.86 | | 50 day SMA | 81.59 | 81.54 | 81.49 | | 100 day SMA | 78.73 | 78.66 | 78.59 | | 150 day SMA | 78.2 | 78.19 | 78.19 | | 200 day SMA | 78.59 | 78.61 | 78.62 |
|
|
