BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 79.9 and 80.46 | Daily Target 1 | 79.73 | | Daily Target 2 | 80.07 | | Daily Target 3 | 80.286666666667 | | Daily Target 4 | 80.63 | | Daily Target 5 | 80.85 |
Daily price and volume Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.42 (0.31%) |
80.50 |
79.94 - 80.50 |
1.0962 times |
Tue 02 September 2025 |
80.17 (-0.05%) |
81.77 |
80.00 - 81.77 |
0.48 times |
Mon 01 September 2025 |
80.21 (0.4%) |
81.00 |
79.02 - 81.00 |
0.9092 times |
Fri 29 August 2025 |
79.89 (-0.39%) |
81.67 |
79.64 - 81.67 |
0.51 times |
Thu 28 August 2025 |
80.20 (-0.51%) |
81.62 |
80.02 - 82.10 |
0.6892 times |
Tue 26 August 2025 |
80.61 (-1.15%) |
82.97 |
80.45 - 82.97 |
1.3468 times |
Mon 25 August 2025 |
81.55 (-1.03%) |
80.38 |
80.38 - 82.97 |
2.7546 times |
Fri 22 August 2025 |
82.40 (0.84%) |
83.00 |
81.23 - 83.60 |
1.6191 times |
Thu 21 August 2025 |
81.71 (-0.28%) |
80.50 |
80.50 - 83.45 |
0.4054 times |
Wed 20 August 2025 |
81.94 (0.44%) |
79.54 |
79.54 - 82.85 |
0.1895 times |
Tue 19 August 2025 |
81.58 (0.33%) |
82.77 |
80.00 - 82.77 |
0.35 times |
Weekly price and charts BirlaslamcBslsenetfg Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.35 and 81.1 | Weekly Target 1 | 77.65 | | Weekly Target 2 | 79.04 | | Weekly Target 3 | 80.403333333333 | | Weekly Target 4 | 81.79 | | Weekly Target 5 | 83.15 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.42 (0.66%) |
81.00 |
79.02 - 81.77 |
0.6503 times |
Fri 29 August 2025 |
79.89 (-3.05%) |
80.38 |
79.64 - 82.97 |
1.3869 times |
Fri 22 August 2025 |
82.40 (2.51%) |
81.97 |
79.54 - 83.60 |
0.8882 times |
Thu 14 August 2025 |
80.38 (0.71%) |
78.20 |
78.20 - 81.97 |
0.9313 times |
Fri 08 August 2025 |
79.81 (-0.91%) |
81.97 |
78.62 - 82.20 |
1.5269 times |
Fri 01 August 2025 |
80.54 (-1.14%) |
81.87 |
79.70 - 82.70 |
1.1793 times |
Fri 25 July 2025 |
81.47 (-0.16%) |
82.97 |
79.85 - 83.50 |
0.7126 times |
Fri 18 July 2025 |
81.60 (-0.83%) |
83.97 |
80.23 - 83.97 |
0.703 times |
Fri 11 July 2025 |
82.28 (-1.18%) |
85.76 |
80.60 - 85.76 |
0.8328 times |
Fri 04 July 2025 |
83.26 (-0.31%) |
83.52 |
81.19 - 85.36 |
1.1887 times |
Fri 27 June 2025 |
83.52 (3.16%) |
79.34 |
79.25 - 84.05 |
3.385 times |
Monthly price and charts BirlaslamcBslsenetfg Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.35 and 81.1 | Monthly Target 1 | 77.65 | | Monthly Target 2 | 79.04 | | Monthly Target 3 | 80.403333333333 | | Monthly Target 4 | 81.79 | | Monthly Target 5 | 83.15 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.42 (0.66%) |
81.00 |
79.02 - 81.77 |
0.0664 times |
Fri 29 August 2025 |
79.89 (-1.77%) |
81.33 |
78.20 - 83.60 |
0.5218 times |
Thu 31 July 2025 |
81.33 (-2.34%) |
81.19 |
79.70 - 85.76 |
0.3832 times |
Mon 30 June 2025 |
83.28 (3.2%) |
82.30 |
64.38 - 84.70 |
2.2904 times |
Fri 30 May 2025 |
80.70 (1.34%) |
79.51 |
77.65 - 83.27 |
0.6822 times |
Wed 30 April 2025 |
79.63 (4.11%) |
76.60 |
71.24 - 80.97 |
2.4025 times |
Fri 28 March 2025 |
76.49 (5.17%) |
74.18 |
71.40 - 79.97 |
0.5924 times |
Fri 28 February 2025 |
72.73 (-5.36%) |
78.41 |
61.64 - 78.59 |
1.0401 times |
Fri 31 January 2025 |
76.85 (-1.32%) |
77.89 |
74.00 - 83.70 |
0.8493 times |
Tue 31 December 2024 |
77.88 (-1.22%) |
80.47 |
76.73 - 82.70 |
1.1717 times |
Fri 29 November 2024 |
78.84 (0.17%) |
80.70 |
61.47 - 82.70 |
0.6605 times |
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value | | 5 day DMA | 80.18 | | 12 day DMA | 81 | | 20 day DMA | 80.72 | | 35 day DMA | 81.07 | | 50 day DMA | 81.61 | | 100 day DMA | 80.79 | | 150 day DMA | 78.89 | | 200 day DMA | 78.69 | EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.39 | 80.37 | 80.47 | | 12 day EMA | 80.65 | 80.69 | 80.79 | | 20 day EMA | 80.81 | 80.85 | 80.92 | | 35 day EMA | 81.14 | 81.18 | 81.24 | | 50 day EMA | 81.42 | 81.46 | 81.51 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.18 | 80.22 | 80.49 | | 12 day SMA | 81 | 81 | 81.02 | | 20 day SMA | 80.72 | 80.74 | 80.76 | | 35 day SMA | 81.07 | 81.12 | 81.18 | | 50 day SMA | 81.61 | 81.63 | 81.64 | | 100 day SMA | 80.79 | 80.73 | 80.65 | | 150 day SMA | 78.89 | 78.86 | 78.83 | | 200 day SMA | 78.69 | 78.68 | 78.68 |
|
|
