BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 79.04 and 80.66 | Daily Target 1 | 78.76 | | Daily Target 2 | 79.32 | | Daily Target 3 | 80.38 | | Daily Target 4 | 80.94 | | Daily Target 5 | 82 |
Daily price and volume Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
79.88 (0.05%) |
81.44 |
79.82 - 81.44 |
0.3261 times |
| Fri 02 May 2025 |
79.84 (0.26%) |
79.51 |
79.43 - 80.90 |
0.2171 times |
| Wed 30 April 2025 |
79.63 (-0.08%) |
80.93 |
79.26 - 80.93 |
0.0672 times |
| Tue 29 April 2025 |
79.69 (0.5%) |
80.97 |
79.19 - 80.97 |
0.0397 times |
| Mon 28 April 2025 |
79.29 (1.32%) |
77.93 |
74.74 - 79.88 |
0.2439 times |
| Fri 25 April 2025 |
78.26 (-1.04%) |
79.99 |
77.83 - 79.99 |
0.1681 times |
| Thu 24 April 2025 |
79.08 (-0.13%) |
79.19 |
78.75 - 79.37 |
1.3864 times |
| Wed 23 April 2025 |
79.18 (0.43%) |
78.83 |
78.61 - 79.75 |
0.1508 times |
| Tue 22 April 2025 |
78.84 (0.27%) |
79.29 |
77.79 - 79.29 |
0.6626 times |
| Mon 21 April 2025 |
78.63 (1.05%) |
77.80 |
77.29 - 79.37 |
6.7381 times |
| Thu 17 April 2025 |
77.81 (2.18%) |
76.16 |
75.88 - 78.00 |
0.3528 times |
Weekly price and charts BirlaslamcBslsenetfg Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 79.04 and 80.66 | Weekly Target 1 | 78.76 | | Weekly Target 2 | 79.32 | | Weekly Target 3 | 80.38 | | Weekly Target 4 | 80.94 | | Weekly Target 5 | 82 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
79.88 (0.05%) |
81.44 |
79.82 - 81.44 |
0.2253 times |
| Fri 02 May 2025 |
79.84 (2.02%) |
77.93 |
74.74 - 80.97 |
0.3924 times |
| Fri 25 April 2025 |
78.26 (0.58%) |
77.80 |
77.29 - 79.99 |
6.2912 times |
| Thu 17 April 2025 |
77.81 (4.33%) |
76.57 |
72.72 - 78.00 |
0.4229 times |
| Fri 11 April 2025 |
74.58 (-0.28%) |
74.75 |
71.24 - 76.05 |
0.4717 times |
| Fri 04 April 2025 |
74.79 (-2.22%) |
76.60 |
74.43 - 77.31 |
0.2927 times |
| Fri 28 March 2025 |
76.49 (0.49%) |
77.97 |
75.53 - 79.97 |
0.8883 times |
| Fri 21 March 2025 |
76.12 (3.86%) |
73.29 |
71.40 - 76.85 |
0.2698 times |
| Thu 13 March 2025 |
73.29 (-0.18%) |
75.00 |
72.79 - 75.47 |
0.2903 times |
| Fri 07 March 2025 |
73.42 (0.95%) |
74.18 |
71.96 - 75.60 |
0.4554 times |
| Fri 28 February 2025 |
72.73 (-2.75%) |
76.37 |
72.50 - 76.37 |
0.3168 times |
Monthly price and charts BirlaslamcBslsenetfg Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 79.66 and 81.67 | Monthly Target 1 | 78.24 | | Monthly Target 2 | 79.06 | | Monthly Target 3 | 80.25 | | Monthly Target 4 | 81.07 | | Monthly Target 5 | 82.26 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
79.88 (0.31%) |
79.51 |
79.43 - 81.44 |
0.0776 times |
| Wed 30 April 2025 |
79.63 (4.11%) |
76.60 |
71.24 - 80.97 |
1.5972 times |
| Fri 28 March 2025 |
76.49 (5.17%) |
74.18 |
71.40 - 79.97 |
0.3938 times |
| Fri 28 February 2025 |
72.73 (-5.36%) |
78.41 |
61.64 - 78.59 |
0.6915 times |
| Fri 31 January 2025 |
76.85 (-1.32%) |
77.89 |
74.00 - 83.70 |
0.5646 times |
| Tue 31 December 2024 |
77.88 (-1.22%) |
80.47 |
76.73 - 82.70 |
0.7789 times |
| Fri 29 November 2024 |
78.84 (0.17%) |
80.70 |
61.47 - 82.70 |
0.4391 times |
| Thu 31 October 2024 |
78.71 (-5.68%) |
85.51 |
76.00 - 85.51 |
1.4724 times |
| Mon 30 September 2024 |
83.45 (2.77%) |
82.46 |
79.22 - 87.70 |
1.1997 times |
| Fri 30 August 2024 |
81.20 (0.78%) |
81.83 |
76.16 - 82.37 |
2.7853 times |
| Wed 31 July 2024 |
80.57 (3.07%) |
79.75 |
65.00 - 82.37 |
1.0387 times |
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value | | 5 day DMA | 79.67 | | 12 day DMA | 78.86 | | 20 day DMA | 77.09 | | 35 day DMA | 76.28 | | 50 day DMA | 75.59 | | 100 day DMA | 76.54 | | 150 day DMA | 77.68 | | 200 day DMA | 78.31 | EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.58 | 79.43 | 79.22 | | 12 day EMA | 78.66 | 78.44 | 78.19 | | 20 day EMA | 77.84 | 77.63 | 77.4 | | 35 day EMA | 76.83 | 76.65 | 76.46 | | 50 day EMA | 76.04 | 75.88 | 75.72 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.67 | 79.34 | 79.19 | | 12 day SMA | 78.86 | 78.52 | 78.08 | | 20 day SMA | 77.09 | 76.87 | 76.7 | | 35 day SMA | 76.28 | 76.09 | 75.91 | | 50 day SMA | 75.59 | 75.5 | 75.42 | | 100 day SMA | 76.54 | 76.55 | 76.55 | | 150 day SMA | 77.68 | 77.71 | 77.72 | | 200 day SMA | 78.31 | 78.31 | 78.3 |
|
|
