BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 83.82 and 84.97 | Daily Target 1 | 83.54 | | Daily Target 2 | 84.09 | | Daily Target 3 | 84.686666666667 | | Daily Target 4 | 85.24 | | Daily Target 5 | 85.84 |
Daily price and volume Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.65 (0.02%) |
85.28 |
84.13 - 85.28 |
0.3086 times |
Mon 27 October 2025 |
84.63 (0.73%) |
85.67 |
83.18 - 85.67 |
0.856 times |
Fri 24 October 2025 |
84.02 (-0.67%) |
85.96 |
83.48 - 85.96 |
0.5757 times |
Thu 23 October 2025 |
84.59 (0.27%) |
85.30 |
84.21 - 85.79 |
2.6646 times |
Tue 21 October 2025 |
84.36 (0.25%) |
86.25 |
83.55 - 86.25 |
0.4463 times |
Mon 20 October 2025 |
84.15 (0.24%) |
85.67 |
83.34 - 85.67 |
1.642 times |
Fri 17 October 2025 |
83.95 (0.79%) |
82.04 |
82.03 - 84.54 |
1.0851 times |
Thu 16 October 2025 |
83.29 (1.14%) |
84.82 |
82.35 - 84.82 |
0.7399 times |
Wed 15 October 2025 |
82.35 (0.66%) |
80.79 |
80.79 - 83.00 |
1.0243 times |
Tue 14 October 2025 |
81.81 (-0.52%) |
82.65 |
81.58 - 83.49 |
0.6575 times |
Mon 13 October 2025 |
82.24 (0%) |
80.70 |
80.70 - 83.47 |
0.5319 times |
Weekly price and charts BirlaslamcBslsenetfg Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.67 and 85.16 | Weekly Target 1 | 82.01 | | Weekly Target 2 | 83.33 | | Weekly Target 3 | 84.5 | | Weekly Target 4 | 85.82 | | Weekly Target 5 | 86.99 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.65 (0.75%) |
85.67 |
83.18 - 85.67 |
0.3724 times |
Fri 24 October 2025 |
84.02 (0.08%) |
85.67 |
83.34 - 86.25 |
1.7037 times |
Fri 17 October 2025 |
83.95 (2.08%) |
80.70 |
80.70 - 84.82 |
1.2913 times |
Fri 10 October 2025 |
82.24 (1.64%) |
82.30 |
79.45 - 83.59 |
0.7149 times |
Fri 03 October 2025 |
80.91 (0.71%) |
78.77 |
78.77 - 82.30 |
0.6115 times |
Fri 26 September 2025 |
80.34 (-2.76%) |
83.99 |
80.24 - 83.99 |
0.579 times |
Fri 19 September 2025 |
82.62 (1.18%) |
83.12 |
80.32 - 84.20 |
2.1264 times |
Fri 12 September 2025 |
81.66 (1.49%) |
78.05 |
78.05 - 83.71 |
0.6482 times |
Fri 05 September 2025 |
80.46 (0.71%) |
81.00 |
78.52 - 81.77 |
1.0097 times |
Fri 29 August 2025 |
79.89 (-3.05%) |
80.38 |
79.64 - 82.97 |
0.9431 times |
Fri 22 August 2025 |
82.40 (2.51%) |
81.97 |
79.54 - 83.60 |
0.604 times |
Monthly price and charts BirlaslamcBslsenetfg Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.84 and 89.07 | Monthly Target 1 | 76.08 | | Monthly Target 2 | 80.36 | | Monthly Target 3 | 83.306666666667 | | Monthly Target 4 | 87.59 | | Monthly Target 5 | 90.54 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.65 (5.36%) |
79.02 |
79.02 - 86.25 |
0.6453 times |
Tue 30 September 2025 |
80.34 (0.56%) |
81.00 |
78.05 - 84.20 |
0.6978 times |
Fri 29 August 2025 |
79.89 (-1.77%) |
81.33 |
78.20 - 83.60 |
0.5155 times |
Thu 31 July 2025 |
81.33 (-2.34%) |
81.19 |
79.70 - 85.76 |
0.3786 times |
Mon 30 June 2025 |
83.28 (3.2%) |
82.30 |
64.38 - 84.70 |
2.2629 times |
Fri 30 May 2025 |
80.70 (1.34%) |
79.51 |
77.65 - 83.27 |
0.674 times |
Wed 30 April 2025 |
79.63 (4.11%) |
76.60 |
71.24 - 80.97 |
2.3737 times |
Fri 28 March 2025 |
76.49 (5.17%) |
74.18 |
71.40 - 79.97 |
0.5853 times |
Fri 28 February 2025 |
72.73 (-5.36%) |
78.41 |
61.64 - 78.59 |
1.0277 times |
Fri 31 January 2025 |
76.85 (-1.32%) |
77.89 |
74.00 - 83.70 |
0.8391 times |
Tue 31 December 2024 |
77.88 (-1.22%) |
80.47 |
76.73 - 82.70 |
1.1576 times |
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value | | 5 day DMA | 84.45 | | 12 day DMA | 83.52 | | 20 day DMA | 82.6 | | 35 day DMA | 82.2 | | 50 day DMA | 81.81 | | 100 day DMA | 81.74 | | 150 day DMA | 80.68 | | 200 day DMA | 79.31 | EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.36 | 84.21 | 84 | | 12 day EMA | 83.66 | 83.48 | 83.27 | | 20 day EMA | 83.09 | 82.93 | 82.75 | | 35 day EMA | 82.46 | 82.33 | 82.19 | | 50 day EMA | 81.93 | 81.82 | 81.71 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.45 | 84.35 | 84.21 | | 12 day SMA | 83.52 | 83.3 | 83.06 | | 20 day SMA | 82.6 | 82.38 | 82.21 | | 35 day SMA | 82.2 | 82.08 | 81.96 | | 50 day SMA | 81.81 | 81.72 | 81.63 | | 100 day SMA | 81.74 | 81.7 | 81.66 | | 150 day SMA | 80.68 | 80.61 | 80.54 | | 200 day SMA | 79.31 | 79.27 | 79.24 |
|
|
