BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 30.19 and 30.42 | Daily Target 1 | 30.01 | | Daily Target 2 | 30.14 | | Daily Target 3 | 30.243333333333 | | Daily Target 4 | 30.37 | | Daily Target 5 | 30.47 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
30.26 (0.5%) |
30.19 |
30.12 - 30.35 |
0.2286 times |
Tue 28 October 2025 |
30.11 (-0.17%) |
30.15 |
30.02 - 30.35 |
0.2733 times |
Mon 27 October 2025 |
30.16 (0.77%) |
30.19 |
29.93 - 30.22 |
0.5865 times |
Fri 24 October 2025 |
29.93 (-0.5%) |
29.80 |
29.80 - 30.30 |
3.1408 times |
Thu 23 October 2025 |
30.08 (0.23%) |
29.75 |
29.70 - 30.50 |
0.5967 times |
Tue 21 October 2025 |
30.01 (0.07%) |
29.24 |
29.24 - 30.73 |
0.1799 times |
Mon 20 October 2025 |
29.99 (0.6%) |
29.82 |
29.82 - 30.09 |
0.5783 times |
Fri 17 October 2025 |
29.81 (0.54%) |
29.65 |
29.57 - 29.93 |
0.6044 times |
Thu 16 October 2025 |
29.65 (0.85%) |
29.40 |
29.36 - 29.70 |
0.5101 times |
Wed 15 October 2025 |
29.40 (0.68%) |
29.29 |
29.10 - 29.61 |
3.3014 times |
Tue 14 October 2025 |
29.20 (-0.24%) |
29.70 |
28.90 - 29.70 |
0.2805 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 30.1 and 30.52 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.01 | | Weekly Target 3 | 30.18 | | Weekly Target 4 | 30.43 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
30.26 (1.1%) |
30.19 |
29.93 - 30.35 |
0.3337 times |
Fri 24 October 2025 |
29.93 (0.4%) |
29.82 |
29.24 - 30.73 |
1.3784 times |
Fri 17 October 2025 |
29.81 (1.6%) |
30.07 |
28.80 - 30.07 |
1.5365 times |
Fri 10 October 2025 |
29.34 (1.56%) |
29.30 |
28.55 - 29.45 |
1.3626 times |
Fri 03 October 2025 |
28.89 (0.77%) |
28.98 |
28.25 - 28.98 |
0.7885 times |
Fri 26 September 2025 |
28.67 (-2.58%) |
29.80 |
28.52 - 29.80 |
0.4628 times |
Fri 19 September 2025 |
29.43 (0.96%) |
29.87 |
28.39 - 29.87 |
0.4226 times |
Fri 12 September 2025 |
29.15 (1.53%) |
28.50 |
28.06 - 29.49 |
0.5179 times |
Fri 05 September 2025 |
28.71 (1.09%) |
29.11 |
28.00 - 29.11 |
2.9021 times |
Fri 29 August 2025 |
28.40 (-1.73%) |
29.30 |
28.10 - 29.30 |
0.295 times |
Fri 22 August 2025 |
28.90 (1.05%) |
29.28 |
28.60 - 29.40 |
0.3209 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.26 and 31.74 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 28.76 | | Monthly Target 3 | 29.746666666667 | | Monthly Target 4 | 31.24 | | Monthly Target 5 | 32.23 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
30.26 (5.92%) |
28.30 |
28.25 - 30.73 |
0.5015 times |
Tue 30 September 2025 |
28.57 (0.6%) |
29.11 |
28.00 - 29.87 |
0.4669 times |
Fri 29 August 2025 |
28.40 (-1.11%) |
29.10 |
27.80 - 29.40 |
0.2374 times |
Thu 31 July 2025 |
28.72 (-2.58%) |
29.48 |
28.20 - 30.28 |
0.4813 times |
Mon 30 June 2025 |
29.48 (3.44%) |
28.50 |
27.59 - 30.18 |
1.1866 times |
Fri 30 May 2025 |
28.50 (1.75%) |
28.40 |
27.07 - 29.59 |
2.3696 times |
Wed 30 April 2025 |
28.01 (3.43%) |
27.15 |
23.58 - 29.22 |
1.0872 times |
Fri 28 March 2025 |
27.08 (6.2%) |
26.16 |
20.37 - 28.05 |
0.5394 times |
Fri 28 February 2025 |
25.50 (-5.56%) |
27.10 |
25.00 - 27.65 |
0.3549 times |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
2.7754 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.2763 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 30.11 | | 12 day DMA | 29.82 | | 20 day DMA | 29.5 | | 35 day DMA | 29.33 | | 50 day DMA | 29.16 | | 100 day DMA | 29.05 | | 150 day DMA | 28.61 | | 200 day DMA | 28.07 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.11 | 30.03 | 29.99 | | 12 day EMA | 29.86 | 29.79 | 29.73 | | 20 day EMA | 29.65 | 29.59 | 29.53 | | 35 day EMA | 29.4 | 29.35 | 29.3 | | 50 day EMA | 29.19 | 29.15 | 29.11 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.11 | 30.06 | 30.03 | | 12 day SMA | 29.82 | 29.75 | 29.67 | | 20 day SMA | 29.5 | 29.42 | 29.34 | | 35 day SMA | 29.33 | 29.29 | 29.25 | | 50 day SMA | 29.16 | 29.12 | 29.09 | | 100 day SMA | 29.05 | 29.03 | 29.02 | | 150 day SMA | 28.61 | 28.59 | 28.57 | | 200 day SMA | 28.07 | 28.06 | 28.05 |
|
|
