BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.08 and 28.81 | Daily Target 1 | 27.93 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.66 | | Daily Target 4 | 28.95 | | Daily Target 5 | 29.39 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.51 (-0.73%) |
29.10 |
28.37 - 29.10 |
1.3685 times |
Thu 31 July 2025 |
28.72 (-0.17%) |
28.20 |
28.20 - 29.10 |
1.2226 times |
Wed 30 July 2025 |
28.77 (0.14%) |
29.10 |
28.40 - 29.10 |
0.4747 times |
Tue 29 July 2025 |
28.73 (0.28%) |
29.36 |
28.30 - 29.36 |
0.5597 times |
Mon 28 July 2025 |
28.65 (-0.52%) |
29.20 |
28.40 - 29.20 |
1.4262 times |
Fri 25 July 2025 |
28.80 (-0.86%) |
28.97 |
28.78 - 29.09 |
2.1724 times |
Thu 24 July 2025 |
29.05 (-0.38%) |
28.80 |
28.80 - 29.60 |
0.5141 times |
Wed 23 July 2025 |
29.16 (0.38%) |
29.45 |
28.70 - 29.45 |
0.6355 times |
Tue 22 July 2025 |
29.05 (0.03%) |
29.04 |
28.94 - 29.30 |
0.7248 times |
Mon 21 July 2025 |
29.04 (0.35%) |
29.30 |
28.75 - 29.30 |
0.9016 times |
Fri 18 July 2025 |
28.94 (-0.55%) |
29.40 |
28.80 - 29.40 |
2.0822 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.78 and 28.94 | Weekly Target 1 | 27.53 | | Weekly Target 2 | 28.02 | | Weekly Target 3 | 28.69 | | Weekly Target 4 | 29.18 | | Weekly Target 5 | 29.85 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.51 (-1.01%) |
29.20 |
28.20 - 29.36 |
0.3282 times |
Fri 25 July 2025 |
28.80 (-0.48%) |
29.30 |
28.70 - 29.60 |
0.3215 times |
Fri 18 July 2025 |
28.94 (-0.55%) |
28.80 |
28.80 - 29.95 |
0.3939 times |
Fri 11 July 2025 |
29.10 (-1.22%) |
28.72 |
28.68 - 30.15 |
0.3437 times |
Fri 04 July 2025 |
29.46 (-0.34%) |
29.80 |
29.10 - 30.28 |
1.6074 times |
Fri 27 June 2025 |
29.56 (2.14%) |
28.21 |
28.21 - 30.18 |
0.3191 times |
Fri 20 June 2025 |
28.94 (1.4%) |
28.54 |
27.99 - 29.50 |
0.8774 times |
Fri 13 June 2025 |
28.54 (-0.94%) |
29.20 |
28.02 - 29.45 |
4.9444 times |
Fri 06 June 2025 |
28.81 (1.09%) |
28.50 |
27.59 - 28.90 |
0.5028 times |
Fri 30 May 2025 |
28.50 (-0.25%) |
28.75 |
28.30 - 28.89 |
0.3616 times |
Fri 23 May 2025 |
28.57 (-0.73%) |
28.78 |
28.19 - 29.59 |
2.4291 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.08 and 28.81 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 28.22 | | Monthly Target 3 | 28.66 | | Monthly Target 4 | 28.95 | | Monthly Target 5 | 29.39 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.51 (-0.73%) |
29.10 |
28.37 - 29.10 |
0.0166 times |
Thu 31 July 2025 |
28.72 (-2.58%) |
29.48 |
28.20 - 30.28 |
0.5143 times |
Mon 30 June 2025 |
29.48 (3.44%) |
28.50 |
27.59 - 30.18 |
1.268 times |
Fri 30 May 2025 |
28.50 (1.75%) |
28.40 |
27.07 - 29.59 |
2.5322 times |
Wed 30 April 2025 |
28.01 (3.43%) |
27.15 |
23.58 - 29.22 |
1.1618 times |
Fri 28 March 2025 |
27.08 (6.2%) |
26.16 |
20.37 - 28.05 |
0.5764 times |
Fri 28 February 2025 |
25.50 (-5.56%) |
27.10 |
25.00 - 27.65 |
0.3792 times |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
2.9658 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.2953 times |
Fri 29 November 2024 |
27.68 (-0.4%) |
27.99 |
26.37 - 28.65 |
0.2905 times |
Thu 31 October 2024 |
27.79 (-6.34%) |
29.86 |
27.50 - 30.45 |
0.5501 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 28.88 | | 20 day DMA | 29.04 | | 35 day DMA | 29.07 | | 50 day DMA | 28.95 | | 100 day DMA | 28.12 | | 150 day DMA | 27.64 | | 200 day DMA | 27.7 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.69 | 28.78 | 28.81 | | 12 day EMA | 28.85 | 28.91 | 28.94 | | 20 day EMA | 28.93 | 28.97 | 29 | | 35 day EMA | 28.93 | 28.95 | 28.96 | | 50 day EMA | 28.88 | 28.89 | 28.9 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 28.73 | 28.8 | | 12 day SMA | 28.88 | 28.94 | 28.97 | | 20 day SMA | 29.04 | 29.09 | 29.12 | | 35 day SMA | 29.07 | 29.07 | 29.08 | | 50 day SMA | 28.95 | 28.95 | 28.94 | | 100 day SMA | 28.12 | 28.1 | 28.07 | | 150 day SMA | 27.64 | 27.64 | 27.63 | | 200 day SMA | 27.7 | 27.71 | 27.7 |
|
|
