BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.73 and 29.27 | Daily Target 1 | 28.57 | | Daily Target 2 | 28.88 | | Daily Target 3 | 29.113333333333 | | Daily Target 4 | 29.42 | | Daily Target 5 | 29.65 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.18 (0.52%) |
29.35 |
28.81 - 29.35 |
0.9472 times |
Mon 14 July 2025 |
29.03 (-0.24%) |
28.80 |
28.80 - 29.40 |
0.7839 times |
Fri 11 July 2025 |
29.10 (-0.85%) |
29.65 |
28.90 - 29.65 |
0.794 times |
Thu 10 July 2025 |
29.35 (-0.24%) |
30.15 |
28.68 - 30.15 |
0.3591 times |
Wed 09 July 2025 |
29.42 (-0.27%) |
29.80 |
29.10 - 29.80 |
0.6483 times |
Tue 08 July 2025 |
29.50 (0.24%) |
29.80 |
29.33 - 29.80 |
0.9691 times |
Mon 07 July 2025 |
29.43 (-0.1%) |
28.72 |
28.72 - 29.90 |
0.612 times |
Fri 04 July 2025 |
29.46 (0.24%) |
29.10 |
29.10 - 29.70 |
0.503 times |
Thu 03 July 2025 |
29.39 (-0.17%) |
30.17 |
29.36 - 30.17 |
0.5965 times |
Wed 02 July 2025 |
29.44 (-0.37%) |
30.28 |
29.32 - 30.28 |
3.787 times |
Tue 01 July 2025 |
29.55 (0.24%) |
29.48 |
29.10 - 29.80 |
9.4545 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.99 and 29.59 | Weekly Target 1 | 28.53 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 29.126666666667 | | Weekly Target 4 | 29.45 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.18 (0.27%) |
28.80 |
28.80 - 29.40 |
0.1179 times |
Fri 11 July 2025 |
29.10 (-1.22%) |
28.72 |
28.68 - 30.15 |
0.2304 times |
Fri 04 July 2025 |
29.46 (-0.34%) |
29.80 |
29.10 - 30.28 |
1.0774 times |
Fri 27 June 2025 |
29.56 (2.14%) |
28.21 |
28.21 - 30.18 |
0.2139 times |
Fri 20 June 2025 |
28.94 (1.4%) |
28.54 |
27.99 - 29.50 |
0.5881 times |
Fri 13 June 2025 |
28.54 (-0.94%) |
29.20 |
28.02 - 29.45 |
3.3142 times |
Fri 06 June 2025 |
28.81 (1.09%) |
28.50 |
27.59 - 28.90 |
0.337 times |
Fri 30 May 2025 |
28.50 (-0.25%) |
28.75 |
28.30 - 28.89 |
0.2424 times |
Fri 23 May 2025 |
28.57 (-0.73%) |
28.78 |
28.19 - 29.59 |
1.6282 times |
Fri 16 May 2025 |
28.78 (4.2%) |
28.20 |
27.72 - 28.99 |
2.2506 times |
Fri 09 May 2025 |
27.62 (-1.29%) |
28.46 |
27.07 - 28.46 |
3.9666 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.13 and 29.73 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 28.48 | | Monthly Target 3 | 29.38 | | Monthly Target 4 | 30.08 | | Monthly Target 5 | 30.98 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.18 (-1.02%) |
29.48 |
28.68 - 30.28 |
0.3552 times |
Mon 30 June 2025 |
29.48 (3.44%) |
28.50 |
27.59 - 30.18 |
1.2206 times |
Fri 30 May 2025 |
28.50 (1.75%) |
28.40 |
27.07 - 29.59 |
2.4376 times |
Wed 30 April 2025 |
28.01 (3.43%) |
27.15 |
23.58 - 29.22 |
1.1184 times |
Fri 28 March 2025 |
27.08 (6.2%) |
26.16 |
20.37 - 28.05 |
0.5548 times |
Fri 28 February 2025 |
25.50 (-5.56%) |
27.10 |
25.00 - 27.65 |
0.365 times |
Fri 31 January 2025 |
27.00 (-0.63%) |
27.32 |
26.15 - 28.60 |
2.855 times |
Tue 31 December 2024 |
27.17 (-1.84%) |
27.22 |
26.85 - 29.20 |
0.2842 times |
Fri 29 November 2024 |
27.68 (-0.4%) |
27.99 |
26.37 - 28.65 |
0.2796 times |
Thu 31 October 2024 |
27.79 (-6.34%) |
29.86 |
27.50 - 30.45 |
0.5295 times |
Mon 30 September 2024 |
29.67 (2.66%) |
29.34 |
28.00 - 30.27 |
0.3663 times |
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value | | 5 day DMA | 29.22 | | 12 day DMA | 29.36 | | 20 day DMA | 29.22 | | 35 day DMA | 28.98 | | 50 day DMA | 28.82 | | 100 day DMA | 27.74 | | 150 day DMA | 27.56 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.22 | 29.31 | | 12 day EMA | 29.25 | 29.26 | 29.3 | | 20 day EMA | 29.18 | 29.18 | 29.2 | | 35 day EMA | 29.01 | 29 | 29 | | 50 day EMA | 28.79 | 28.77 | 28.76 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.22 | 29.28 | 29.36 | | 12 day SMA | 29.36 | 29.39 | 29.43 | | 20 day SMA | 29.22 | 29.19 | 29.18 | | 35 day SMA | 28.98 | 28.96 | 28.95 | | 50 day SMA | 28.82 | 28.79 | 28.77 | | 100 day SMA | 27.74 | 27.72 | 27.69 | | 150 day SMA | 27.56 | 27.55 | 27.55 | | 200 day SMA | 27.73 | 27.73 | 27.73 |
|
|
