BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 83.01 and 84.86 | Daily Target 1 | 82.44 | | Daily Target 2 | 83.57 | | Daily Target 3 | 84.286666666667 | | Daily Target 4 | 85.42 | | Daily Target 5 | 86.14 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.71 (0.87%) |
84.96 |
83.15 - 85.00 |
1.3234 times |
Wed 16 April 2025 |
83.98 (1.71%) |
82.87 |
82.87 - 84.97 |
1.1633 times |
Tue 15 April 2025 |
82.57 (-0.8%) |
83.60 |
81.10 - 83.60 |
0.3408 times |
Fri 11 April 2025 |
83.24 (5.07%) |
80.79 |
80.79 - 84.90 |
0.6851 times |
Wed 09 April 2025 |
79.22 (1.69%) |
77.93 |
77.92 - 79.83 |
0.1926 times |
Tue 08 April 2025 |
77.90 (-0.54%) |
78.29 |
77.11 - 78.29 |
0.1788 times |
Mon 07 April 2025 |
78.32 (-1.47%) |
79.30 |
74.91 - 79.30 |
1.5399 times |
Fri 04 April 2025 |
79.49 (-1.25%) |
80.24 |
78.84 - 80.40 |
2.5304 times |
Thu 03 April 2025 |
80.50 (-0.3%) |
81.69 |
80.42 - 82.25 |
1.0901 times |
Wed 02 April 2025 |
80.74 (-0.62%) |
81.74 |
80.06 - 81.74 |
0.9555 times |
Tue 01 April 2025 |
81.24 (2.78%) |
81.00 |
80.01 - 81.61 |
1.9044 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 82.91 and 86.81 | Weekly Target 1 | 79.7 | | Weekly Target 2 | 82.21 | | Weekly Target 3 | 83.603333333333 | | Weekly Target 4 | 86.11 | | Weekly Target 5 | 87.5 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.71 (1.77%) |
83.60 |
81.10 - 85.00 |
0.535 times |
Fri 11 April 2025 |
83.24 (4.72%) |
79.30 |
74.91 - 84.90 |
0.4912 times |
Fri 04 April 2025 |
79.49 (0.57%) |
81.00 |
78.84 - 82.25 |
1.2261 times |
Fri 28 March 2025 |
79.04 (0.84%) |
78.94 |
77.12 - 79.69 |
0.7501 times |
Fri 21 March 2025 |
78.38 (1.73%) |
78.00 |
77.51 - 79.78 |
0.591 times |
Thu 13 March 2025 |
77.05 (0.47%) |
76.99 |
74.50 - 77.39 |
0.2851 times |
Fri 07 March 2025 |
76.69 (1.63%) |
75.04 |
75.04 - 76.99 |
1.2816 times |
Fri 28 February 2025 |
75.46 (-0.92%) |
78.30 |
74.67 - 81.00 |
1.0681 times |
Fri 21 February 2025 |
76.16 (-0.31%) |
78.70 |
75.00 - 79.20 |
2.91 times |
Fri 14 February 2025 |
76.40 (0.67%) |
76.79 |
75.07 - 79.00 |
0.8618 times |
Fri 07 February 2025 |
75.89 (4.12%) |
73.21 |
72.82 - 76.90 |
0.8103 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 79.81 and 89.9 | Monthly Target 1 | 71.45 | | Monthly Target 2 | 78.08 | | Monthly Target 3 | 81.54 | | Monthly Target 4 | 88.17 | | Monthly Target 5 | 91.63 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.71 (7.17%) |
81.00 |
74.91 - 85.00 |
0.6669 times |
Fri 28 March 2025 |
79.04 (4.74%) |
75.04 |
74.50 - 79.78 |
0.8609 times |
Fri 28 February 2025 |
75.46 (3.53%) |
73.21 |
72.82 - 81.00 |
1.6728 times |
Fri 31 January 2025 |
72.89 (7.35%) |
68.29 |
66.45 - 73.95 |
0.6613 times |
Tue 31 December 2024 |
67.90 (-0.45%) |
68.00 |
66.90 - 69.60 |
0.581 times |
Fri 29 November 2024 |
68.21 (-3.49%) |
71.00 |
56.57 - 72.90 |
0.8587 times |
Thu 31 October 2024 |
70.68 (4.94%) |
67.30 |
66.11 - 71.79 |
2.4182 times |
Mon 30 September 2024 |
67.35 (4.79%) |
64.19 |
63.10 - 67.89 |
0.6718 times |
Fri 30 August 2024 |
64.27 (3.44%) |
62.85 |
61.14 - 64.64 |
1.0006 times |
Wed 31 July 2024 |
62.13 (-3.1%) |
64.95 |
61.40 - 78.00 |
0.6079 times |
Fri 28 June 2024 |
64.12 (-0.68%) |
64.62 |
63.10 - 66.45 |
0.6307 times |
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value | | 5 day DMA | 82.74 | | 12 day DMA | 80.91 | | 20 day DMA | 79.86 | | 35 day DMA | 78.45 | | 50 day DMA | 77.62 | | 100 day DMA | 73.28 | | 150 day DMA | 71.36 | | 200 day DMA | 69.46 | EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.96 | 82.08 | 81.13 | | 12 day EMA | 81.27 | 80.65 | 80.04 | | 20 day EMA | 80.21 | 79.74 | 79.29 | | 35 day EMA | 78.84 | 78.49 | 78.17 | | 50 day EMA | 77.69 | 77.4 | 77.13 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.74 | 81.38 | 80.25 | | 12 day SMA | 80.91 | 80.39 | 79.88 | | 20 day SMA | 79.86 | 79.53 | 79.19 | | 35 day SMA | 78.45 | 78.22 | 78.02 | | 50 day SMA | 77.62 | 77.37 | 77.13 | | 100 day SMA | 73.28 | 73.11 | 72.94 | | 150 day SMA | 71.36 | 71.22 | 71.09 | | 200 day SMA | 69.46 | 69.36 | 69.26 |
|
|
