BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 98.9 and 103.96 | Daily Target 1 | 97.94 | | Daily Target 2 | 99.86 | | Daily Target 3 | 103.00333333333 | | Daily Target 4 | 104.92 | | Daily Target 5 | 108.06 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
101.77 (-4.14%) |
105.96 |
101.09 - 106.15 |
1.5547 times |
Mon 27 October 2025 |
106.16 (-0.23%) |
107.90 |
105.81 - 107.90 |
0.4032 times |
Fri 24 October 2025 |
106.41 (-1.4%) |
106.62 |
105.98 - 109.00 |
0.284 times |
Thu 23 October 2025 |
107.92 (-3.69%) |
115.41 |
102.00 - 115.41 |
1.1812 times |
Tue 21 October 2025 |
112.05 (0.24%) |
114.57 |
111.05 - 114.69 |
0.1095 times |
Mon 20 October 2025 |
111.78 (-2.99%) |
114.00 |
110.45 - 115.89 |
1.7204 times |
Fri 17 October 2025 |
115.23 (2.98%) |
114.06 |
114.00 - 116.48 |
1.294 times |
Thu 16 October 2025 |
111.90 (-0.46%) |
112.68 |
111.01 - 113.71 |
1.5807 times |
Wed 15 October 2025 |
112.42 (0.38%) |
112.57 |
111.51 - 113.88 |
0.3247 times |
Tue 14 October 2025 |
112.00 (2.37%) |
112.15 |
109.83 - 113.04 |
1.5476 times |
Mon 13 October 2025 |
109.41 (2.44%) |
109.48 |
108.20 - 109.86 |
2.7628 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 98.03 and 104.84 | Weekly Target 1 | 96.78 | | Weekly Target 2 | 99.27 | | Weekly Target 3 | 103.58666666667 | | Weekly Target 4 | 106.08 | | Weekly Target 5 | 110.4 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
101.77 (-4.36%) |
107.90 |
101.09 - 107.90 |
0.4764 times |
Fri 24 October 2025 |
106.41 (-7.65%) |
114.00 |
102.00 - 115.89 |
0.8018 times |
Fri 17 October 2025 |
115.23 (7.89%) |
109.48 |
108.20 - 116.48 |
1.8273 times |
Fri 10 October 2025 |
106.80 (3.23%) |
106.04 |
100.87 - 109.74 |
1.4933 times |
Fri 03 October 2025 |
103.46 (3.41%) |
102.37 |
100.33 - 121.47 |
1.314 times |
Fri 26 September 2025 |
100.05 (3.25%) |
98.77 |
97.30 - 102.52 |
1.5523 times |
Fri 19 September 2025 |
96.90 (0%) |
99.32 |
95.63 - 99.32 |
0.6082 times |
Fri 12 September 2025 |
96.90 (2.87%) |
96.55 |
94.46 - 99.69 |
1.149 times |
Fri 05 September 2025 |
94.20 (3.94%) |
88.36 |
88.36 - 95.88 |
0.561 times |
Fri 29 August 2025 |
90.63 (3.36%) |
88.01 |
86.44 - 91.97 |
0.2168 times |
Fri 22 August 2025 |
87.68 (-0.63%) |
88.93 |
85.74 - 89.92 |
0.4424 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 91.02 and 111.62 | Monthly Target 1 | 87.44 | | Monthly Target 2 | 94.6 | | Monthly Target 3 | 108.03666666667 | | Monthly Target 4 | 115.2 | | Monthly Target 5 | 128.64 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
101.77 (-0.27%) |
102.52 |
100.87 - 121.47 |
2.3952 times |
Tue 30 September 2025 |
102.05 (12.6%) |
88.36 |
88.36 - 104.77 |
2.065 times |
Fri 29 August 2025 |
90.63 (3.8%) |
86.62 |
85.74 - 91.97 |
0.6033 times |
Thu 31 July 2025 |
87.31 (2.97%) |
84.15 |
83.68 - 91.00 |
0.2881 times |
Mon 30 June 2025 |
84.79 (0.75%) |
84.69 |
83.25 - 89.95 |
1.8329 times |
Fri 30 May 2025 |
84.16 (0.24%) |
83.80 |
80.77 - 93.03 |
0.5295 times |
Wed 30 April 2025 |
83.96 (6.22%) |
81.00 |
74.91 - 88.75 |
0.6331 times |
Fri 28 March 2025 |
79.04 (4.74%) |
75.04 |
74.50 - 79.78 |
0.4454 times |
Fri 28 February 2025 |
75.46 (3.53%) |
73.21 |
72.82 - 81.00 |
0.8654 times |
Fri 31 January 2025 |
72.89 (7.35%) |
68.29 |
66.45 - 73.95 |
0.3421 times |
Tue 31 December 2024 |
67.90 (-0.45%) |
68.00 |
66.90 - 69.60 |
0.3006 times |
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value | | 5 day DMA | 106.86 | | 12 day DMA | 109.49 | | 20 day DMA | 107.74 | | 35 day DMA | 103.54 | | 50 day DMA | 99.48 | | 100 day DMA | 93.17 | | 150 day DMA | 89.77 | | 200 day DMA | 85.89 | EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.08 | 108.23 | 109.26 | | 12 day EMA | 107.57 | 108.62 | 109.07 | | 20 day EMA | 106.58 | 107.09 | 107.19 | | 35 day EMA | 103.35 | 103.44 | 103.28 | | 50 day EMA | 99.3 | 99.2 | 98.92 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.86 | 108.86 | 110.68 | | 12 day SMA | 109.49 | 110.03 | 110.22 | | 20 day SMA | 107.74 | 107.66 | 107.36 | | 35 day SMA | 103.54 | 103.33 | 102.97 | | 50 day SMA | 99.48 | 99.22 | 98.86 | | 100 day SMA | 93.17 | 93.02 | 92.82 | | 150 day SMA | 89.77 | 89.61 | 89.43 | | 200 day SMA | 85.89 | 85.72 | 85.53 |
|
|
