BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 85.41 and 86.23 | Daily Target 1 | 85.25 | | Daily Target 2 | 85.57 | | Daily Target 3 | 86.07 | | Daily Target 4 | 86.39 | | Daily Target 5 | 86.89 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.89 (0.12%) |
86.57 |
85.75 - 86.57 |
0.3058 times |
Thu 10 July 2025 |
85.79 (1.1%) |
85.06 |
85.06 - 85.85 |
1.8345 times |
Wed 09 July 2025 |
84.86 (-1.14%) |
85.70 |
84.65 - 85.70 |
0.5375 times |
Tue 08 July 2025 |
85.84 (0.28%) |
86.65 |
85.36 - 86.65 |
1.6474 times |
Mon 07 July 2025 |
85.60 (-0.73%) |
88.38 |
85.25 - 88.38 |
0.3821 times |
Fri 04 July 2025 |
86.23 (0.3%) |
86.40 |
85.64 - 86.40 |
2.0296 times |
Thu 03 July 2025 |
85.97 (-0.12%) |
88.22 |
85.91 - 88.22 |
0.3158 times |
Wed 02 July 2025 |
86.07 (0.28%) |
83.68 |
83.68 - 87.97 |
0.4463 times |
Tue 01 July 2025 |
85.83 (1.23%) |
84.15 |
84.15 - 86.10 |
0.4268 times |
Mon 30 June 2025 |
84.79 (0.25%) |
83.60 |
83.60 - 85.17 |
2.0741 times |
Fri 27 June 2025 |
84.58 (-1.63%) |
85.98 |
84.50 - 85.98 |
0.7103 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 83.41 and 87.14 | Weekly Target 1 | 82.58 | | Weekly Target 2 | 84.23 | | Weekly Target 3 | 86.306666666667 | | Weekly Target 4 | 87.96 | | Weekly Target 5 | 90.04 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.89 (-0.39%) |
88.38 |
84.65 - 88.38 |
0.2574 times |
Fri 04 July 2025 |
86.23 (1.95%) |
83.60 |
83.60 - 88.22 |
0.2894 times |
Fri 27 June 2025 |
84.58 (-2.99%) |
88.45 |
84.50 - 88.45 |
0.9197 times |
Fri 20 June 2025 |
87.19 (-1.47%) |
86.27 |
86.03 - 89.95 |
1.2645 times |
Fri 13 June 2025 |
88.49 (2.85%) |
86.04 |
83.40 - 88.95 |
3.3384 times |
Fri 06 June 2025 |
86.04 (2.23%) |
84.69 |
83.25 - 89.02 |
1.9264 times |
Fri 30 May 2025 |
84.16 (-0.48%) |
93.03 |
83.56 - 93.03 |
0.2835 times |
Fri 23 May 2025 |
84.57 (2.7%) |
83.27 |
82.18 - 85.93 |
0.1537 times |
Fri 16 May 2025 |
82.35 (-4.18%) |
85.00 |
80.77 - 85.49 |
1.1374 times |
Fri 09 May 2025 |
85.94 (3.13%) |
83.44 |
82.59 - 87.33 |
0.4294 times |
Fri 02 May 2025 |
83.33 (-1.86%) |
84.99 |
82.07 - 85.99 |
0.4981 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 84.79 and 89.49 | Monthly Target 1 | 81.28 | | Monthly Target 2 | 83.59 | | Monthly Target 3 | 85.983333333333 | | Monthly Target 4 | 88.29 | | Monthly Target 5 | 90.68 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.89 (1.3%) |
84.15 |
83.68 - 88.38 |
0.1556 times |
Mon 30 June 2025 |
84.79 (0.75%) |
84.69 |
83.25 - 89.95 |
2.7158 times |
Fri 30 May 2025 |
84.16 (0.24%) |
83.80 |
80.77 - 93.03 |
0.7846 times |
Wed 30 April 2025 |
83.96 (6.22%) |
81.00 |
74.91 - 88.75 |
0.938 times |
Fri 28 March 2025 |
79.04 (4.74%) |
75.04 |
74.50 - 79.78 |
0.6599 times |
Fri 28 February 2025 |
75.46 (3.53%) |
73.21 |
72.82 - 81.00 |
1.2822 times |
Fri 31 January 2025 |
72.89 (7.35%) |
68.29 |
66.45 - 73.95 |
0.5069 times |
Tue 31 December 2024 |
67.90 (-0.45%) |
68.00 |
66.90 - 69.60 |
0.4453 times |
Fri 29 November 2024 |
68.21 (-3.49%) |
71.00 |
56.57 - 72.90 |
0.6582 times |
Thu 31 October 2024 |
70.68 (4.94%) |
67.30 |
66.11 - 71.79 |
1.8535 times |
Mon 30 September 2024 |
67.35 (4.79%) |
64.19 |
63.10 - 67.89 |
0.515 times |
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value | | 5 day DMA | 85.6 | | 12 day DMA | 85.62 | | 20 day DMA | 86.23 | | 35 day DMA | 85.91 | | 50 day DMA | 85.38 | | 100 day DMA | 82.4 | | 150 day DMA | 78.35 | | 200 day DMA | 75.79 | EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.7 | 85.6 | 85.51 | | 12 day EMA | 85.8 | 85.78 | 85.78 | | 20 day EMA | 85.85 | 85.85 | 85.86 | | 35 day EMA | 85.62 | 85.6 | 85.59 | | 50 day EMA | 85.3 | 85.28 | 85.26 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.6 | 85.66 | 85.7 | | 12 day SMA | 85.62 | 85.63 | 85.63 | | 20 day SMA | 86.23 | 86.36 | 86.39 | | 35 day SMA | 85.91 | 85.87 | 85.85 | | 50 day SMA | 85.38 | 85.33 | 85.3 | | 100 day SMA | 82.4 | 82.3 | 82.2 | | 150 day SMA | 78.35 | 78.23 | 78.11 | | 200 day SMA | 75.79 | 75.69 | 75.58 |
|
|
