BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 91.91 and 94.15 | Daily Target 1 | 91.36 | | Daily Target 2 | 92.46 | | Daily Target 3 | 93.603333333333 | | Daily Target 4 | 94.7 | | Daily Target 5 | 95.84 |
Daily price and volume Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.55 (1.2%) |
94.75 |
92.51 - 94.75 |
1.807 times |
Tue 02 September 2025 |
92.44 (0.16%) |
94.59 |
91.56 - 94.59 |
0.901 times |
Mon 01 September 2025 |
92.29 (1.83%) |
88.36 |
88.36 - 93.02 |
1.3943 times |
Fri 29 August 2025 |
90.63 (1%) |
91.97 |
89.62 - 91.97 |
0.7565 times |
Thu 28 August 2025 |
89.73 (0.77%) |
86.81 |
86.81 - 89.89 |
0.8002 times |
Tue 26 August 2025 |
89.04 (0.43%) |
86.44 |
86.44 - 89.23 |
0.5231 times |
Mon 25 August 2025 |
88.66 (1.12%) |
88.01 |
88.01 - 88.88 |
0.436 times |
Fri 22 August 2025 |
87.68 (-0.06%) |
89.92 |
87.37 - 89.92 |
0.5203 times |
Thu 21 August 2025 |
87.73 (0.73%) |
89.26 |
87.20 - 89.26 |
0.4283 times |
Wed 20 August 2025 |
87.09 (-0.34%) |
87.60 |
86.71 - 87.60 |
2.4333 times |
Tue 19 August 2025 |
87.39 (-0.63%) |
85.74 |
85.74 - 87.99 |
1.0116 times |
Weekly price and charts BirlaSun Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 90.96 and 97.35 | Weekly Target 1 | 85.83 | | Weekly Target 2 | 89.69 | | Weekly Target 3 | 92.22 | | Weekly Target 4 | 96.08 | | Weekly Target 5 | 98.61 |
Weekly price and volumes for Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.55 (3.22%) |
88.36 |
88.36 - 94.75 |
1.4921 times |
Fri 29 August 2025 |
90.63 (3.36%) |
88.01 |
86.44 - 91.97 |
0.9151 times |
Fri 22 August 2025 |
87.68 (-0.63%) |
88.93 |
85.74 - 89.92 |
1.8674 times |
Thu 14 August 2025 |
88.24 (-1.45%) |
91.77 |
86.27 - 91.77 |
1.4329 times |
Fri 08 August 2025 |
89.54 (3.11%) |
88.95 |
86.33 - 90.06 |
1.2357 times |
Fri 01 August 2025 |
86.84 (-0.2%) |
87.30 |
84.76 - 89.06 |
0.6803 times |
Fri 25 July 2025 |
87.01 (0.14%) |
86.89 |
86.57 - 91.00 |
0.7914 times |
Fri 18 July 2025 |
86.89 (1.16%) |
87.39 |
85.73 - 88.50 |
0.358 times |
Fri 11 July 2025 |
85.89 (-0.39%) |
88.38 |
84.65 - 88.38 |
0.5776 times |
Fri 04 July 2025 |
86.23 (1.95%) |
83.60 |
83.60 - 88.22 |
0.6494 times |
Fri 27 June 2025 |
84.58 (-2.99%) |
88.45 |
84.50 - 88.45 |
2.064 times |
Monthly price and charts BirlaSun Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 90.96 and 97.35 | Monthly Target 1 | 85.83 | | Monthly Target 2 | 89.69 | | Monthly Target 3 | 92.22 | | Monthly Target 4 | 96.08 | | Monthly Target 5 | 98.61 |
Monthly price and volumes Birla Sun
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.55 (3.22%) |
88.36 |
88.36 - 94.75 |
0.2685 times |
Fri 29 August 2025 |
90.63 (3.8%) |
86.62 |
85.74 - 91.97 |
1.0052 times |
Thu 31 July 2025 |
87.31 (2.97%) |
84.15 |
83.68 - 91.00 |
0.48 times |
Mon 30 June 2025 |
84.79 (0.75%) |
84.69 |
83.25 - 89.95 |
3.0541 times |
Fri 30 May 2025 |
84.16 (0.24%) |
83.80 |
80.77 - 93.03 |
0.8823 times |
Wed 30 April 2025 |
83.96 (6.22%) |
81.00 |
74.91 - 88.75 |
1.0549 times |
Fri 28 March 2025 |
79.04 (4.74%) |
75.04 |
74.50 - 79.78 |
0.7421 times |
Fri 28 February 2025 |
75.46 (3.53%) |
73.21 |
72.82 - 81.00 |
1.442 times |
Fri 31 January 2025 |
72.89 (7.35%) |
68.29 |
66.45 - 73.95 |
0.57 times |
Tue 31 December 2024 |
67.90 (-0.45%) |
68.00 |
66.90 - 69.60 |
0.5008 times |
Fri 29 November 2024 |
68.21 (-3.49%) |
71.00 |
56.57 - 72.90 |
0.7402 times |
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value | | 5 day DMA | 91.73 | | 12 day DMA | 89.51 | | 20 day DMA | 89.16 | | 35 day DMA | 88.31 | | 50 day DMA | 87.54 | | 100 day DMA | 86.27 | | 150 day DMA | 83.03 | | 200 day DMA | 79.37 | EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.9 | 91.07 | 90.38 | | 12 day EMA | 90.35 | 89.77 | 89.28 | | 20 day EMA | 89.51 | 89.09 | 88.74 | | 35 day EMA | 88.61 | 88.32 | 88.08 | | 50 day EMA | 87.95 | 87.72 | 87.53 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.73 | 90.83 | 90.07 | | 12 day SMA | 89.51 | 89.07 | 88.74 | | 20 day SMA | 89.16 | 88.91 | 88.63 | | 35 day SMA | 88.31 | 88.12 | 87.93 | | 50 day SMA | 87.54 | 87.42 | 87.32 | | 100 day SMA | 86.27 | 86.11 | 85.97 | | 150 day SMA | 83.03 | 82.88 | 82.74 | | 200 day SMA | 79.37 | 79.25 | 79.13 |
|
|
