BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper Strong Daily Stock price targets for BombaySuper BSHSL are 123.7 and 126.9 | Daily Target 1 | 121.36 | | Daily Target 2 | 122.83 | | Daily Target 3 | 124.56333333333 | | Daily Target 4 | 126.03 | | Daily Target 5 | 127.76 |
Daily price and volume Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
124.29 (-1%) |
123.10 |
123.10 - 126.30 |
0.4868 times |
Mon 27 October 2025 |
125.54 (-0.02%) |
125.57 |
125.00 - 126.43 |
0.7429 times |
Fri 24 October 2025 |
125.57 (0.74%) |
122.50 |
122.50 - 128.50 |
1.7728 times |
Thu 23 October 2025 |
124.65 (0.02%) |
125.40 |
123.30 - 126.98 |
0.9322 times |
Tue 21 October 2025 |
124.63 (1.28%) |
123.80 |
123.80 - 125.90 |
0.5083 times |
Mon 20 October 2025 |
123.06 (1.13%) |
122.40 |
121.78 - 123.40 |
0.4599 times |
Fri 17 October 2025 |
121.69 (-0.65%) |
123.10 |
119.98 - 124.42 |
1.6324 times |
Thu 16 October 2025 |
122.49 (-0.97%) |
124.40 |
122.00 - 125.59 |
0.9231 times |
Wed 15 October 2025 |
123.69 (2.3%) |
121.60 |
120.32 - 124.84 |
1.0904 times |
Tue 14 October 2025 |
120.91 (-2.44%) |
122.10 |
120.30 - 124.70 |
1.4514 times |
Mon 13 October 2025 |
123.94 (0.63%) |
121.90 |
121.65 - 124.89 |
1.6322 times |
Weekly price and charts BombaySuper Strong weekly Stock price targets for BombaySuper BSHSL are 122.03 and 125.36 | Weekly Target 1 | 121.28 | | Weekly Target 2 | 122.78 | | Weekly Target 3 | 124.60666666667 | | Weekly Target 4 | 126.11 | | Weekly Target 5 | 127.94 |
Weekly price and volumes for Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
124.29 (-1.02%) |
125.57 |
123.10 - 126.43 |
0.115 times |
Fri 24 October 2025 |
125.57 (3.19%) |
122.40 |
121.78 - 128.50 |
0.3435 times |
Fri 17 October 2025 |
121.69 (-1.2%) |
121.90 |
119.98 - 125.59 |
0.6294 times |
Fri 10 October 2025 |
123.17 (-3.16%) |
127.19 |
121.15 - 128.12 |
0.8425 times |
Fri 03 October 2025 |
127.19 (-3.28%) |
132.40 |
124.35 - 132.40 |
0.5896 times |
Fri 26 September 2025 |
131.50 (1.05%) |
131.00 |
128.91 - 139.00 |
0.97 times |
Fri 19 September 2025 |
130.13 (-4.36%) |
136.06 |
129.81 - 138.00 |
1.3005 times |
Fri 12 September 2025 |
136.06 (-2.15%) |
140.20 |
131.40 - 140.20 |
1.1598 times |
Fri 05 September 2025 |
139.05 (-3.6%) |
145.00 |
138.00 - 149.00 |
1.094 times |
Fri 29 August 2025 |
144.25 (3.98%) |
138.90 |
138.90 - 150.00 |
2.9558 times |
Fri 22 August 2025 |
138.73 (7.73%) |
128.70 |
128.70 - 142.90 |
1.0558 times |
Monthly price and charts BombaySuper Strong monthly Stock price targets for BombaySuper BSHSL are 117.13 and 127.15 | Monthly Target 1 | 114.74 | | Monthly Target 2 | 119.51 | | Monthly Target 3 | 124.75666666667 | | Monthly Target 4 | 129.53 | | Monthly Target 5 | 134.78 |
Monthly price and volumes Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
124.29 (-1.88%) |
124.35 |
119.98 - 130.00 |
0.1812 times |
Tue 30 September 2025 |
126.67 (-12.19%) |
145.00 |
125.91 - 149.00 |
0.3903 times |
Fri 29 August 2025 |
144.25 (6.8%) |
139.00 |
128.00 - 150.00 |
0.4457 times |
Thu 31 July 2025 |
135.07 (-5.09%) |
145.95 |
130.01 - 145.95 |
0.6651 times |
Mon 30 June 2025 |
142.32 (4.62%) |
136.71 |
129.99 - 147.00 |
2.5751 times |
Fri 30 May 2025 |
136.03 (4.29%) |
127.75 |
118.10 - 152.00 |
0.911 times |
Wed 30 April 2025 |
130.43 (7.92%) |
122.50 |
115.82 - 158.34 |
1.7198 times |
Fri 28 March 2025 |
120.86 (-9.76%) |
139.20 |
120.10 - 141.90 |
0.7837 times |
Fri 28 February 2025 |
133.93 (-11.93%) |
160.00 |
130.35 - 179.99 |
0.9399 times |
Fri 31 January 2025 |
152.08 (-1.81%) |
157.89 |
134.98 - 166.98 |
1.3883 times |
Tue 31 December 2024 |
154.89 (-9.58%) |
167.00 |
144.45 - 172.00 |
0.5369 times |
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value | | 5 day DMA | 124.94 | | 12 day DMA | 123.64 | | 20 day DMA | 124.75 | | 35 day DMA | 128.4 | | 50 day DMA | 131.45 | | 100 day DMA | 134.55 | | 150 day DMA | 133.63 | | 200 day DMA | 135.97 | EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.62 | 124.78 | 124.4 | | 12 day EMA | 124.65 | 124.72 | 124.57 | | 20 day EMA | 125.64 | 125.78 | 125.81 | | 35 day EMA | 127.94 | 128.15 | 128.3 | | 50 day EMA | 130.81 | 131.08 | 131.31 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.94 | 124.69 | 123.92 | | 12 day SMA | 123.64 | 123.66 | 123.64 | | 20 day SMA | 124.75 | 125.11 | 125.62 | | 35 day SMA | 128.4 | 128.82 | 129.28 | | 50 day SMA | 131.45 | 131.58 | 131.7 | | 100 day SMA | 134.55 | 134.67 | 134.77 | | 150 day SMA | 133.63 | 133.66 | 133.67 | | 200 day SMA | 135.97 | 136.08 | 136.21 |
|
|
