BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper Strong Daily Stock price targets for BombaySuper BSHSL are 126.48 and 140.48 | Daily Target 1 | 115.32 | | Daily Target 2 | 123.63 | | Daily Target 3 | 129.31666666667 | | Daily Target 4 | 137.63 | | Daily Target 5 | 143.32 |
Daily price and volume Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.95 (7.64%) |
121.00 |
121.00 - 135.00 |
2.5514 times |
Wed 16 April 2025 |
122.59 (1.77%) |
124.83 |
121.12 - 125.50 |
0.881 times |
Tue 15 April 2025 |
120.46 (2.28%) |
118.02 |
118.02 - 122.64 |
0.9363 times |
Fri 11 April 2025 |
117.78 (0.34%) |
122.84 |
117.11 - 122.84 |
0.9031 times |
Wed 09 April 2025 |
117.38 (-2.23%) |
118.25 |
115.82 - 119.78 |
0.3932 times |
Tue 08 April 2025 |
120.06 (0.25%) |
125.99 |
117.03 - 125.99 |
1.4377 times |
Mon 07 April 2025 |
119.76 (-3.22%) |
120.00 |
115.82 - 122.75 |
1.1001 times |
Fri 04 April 2025 |
123.75 (-0.43%) |
126.70 |
121.31 - 126.70 |
0.7225 times |
Thu 03 April 2025 |
124.29 (0.4%) |
123.95 |
123.41 - 125.93 |
0.5314 times |
Wed 02 April 2025 |
123.79 (0.06%) |
125.95 |
123.01 - 125.95 |
0.5432 times |
Tue 01 April 2025 |
123.71 (2.36%) |
122.50 |
122.01 - 126.85 |
0.899 times |
Weekly price and charts BombaySuper Strong weekly Stock price targets for BombaySuper BSHSL are 124.99 and 141.97 | Weekly Target 1 | 111.34 | | Weekly Target 2 | 121.65 | | Weekly Target 3 | 128.32333333333 | | Weekly Target 4 | 138.63 | | Weekly Target 5 | 145.3 |
Weekly price and volumes for Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.95 (12.03%) |
118.02 |
118.02 - 135.00 |
0.677 times |
Fri 11 April 2025 |
117.78 (-4.82%) |
120.00 |
115.82 - 125.99 |
0.5942 times |
Fri 04 April 2025 |
123.75 (2.39%) |
122.50 |
121.31 - 126.85 |
0.4178 times |
Fri 28 March 2025 |
120.86 (-4.03%) |
126.05 |
120.10 - 131.59 |
2.1681 times |
Fri 21 March 2025 |
125.94 (-1.99%) |
133.00 |
122.22 - 133.00 |
1.9353 times |
Thu 13 March 2025 |
128.50 (-5.89%) |
141.90 |
128.00 - 141.90 |
0.5638 times |
Fri 07 March 2025 |
136.54 (1.95%) |
139.20 |
126.00 - 141.54 |
0.7881 times |
Fri 28 February 2025 |
133.93 (-7.01%) |
146.90 |
130.35 - 148.60 |
0.6512 times |
Fri 21 February 2025 |
144.03 (1.62%) |
139.64 |
136.59 - 150.00 |
0.6606 times |
Fri 14 February 2025 |
141.74 (-10.92%) |
161.80 |
139.00 - 161.99 |
1.544 times |
Fri 07 February 2025 |
159.12 (4.63%) |
160.00 |
156.70 - 179.99 |
3.6866 times |
Monthly price and charts BombaySuper Strong monthly Stock price targets for BombaySuper BSHSL are 123.89 and 143.07 | Monthly Target 1 | 108.41 | | Monthly Target 2 | 120.18 | | Monthly Target 3 | 127.59 | | Monthly Target 4 | 139.36 | | Monthly Target 5 | 146.77 |
Monthly price and volumes Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.95 (9.18%) |
122.50 |
115.82 - 135.00 |
0.2618 times |
Fri 28 March 2025 |
120.86 (-9.76%) |
139.20 |
120.10 - 141.90 |
0.8456 times |
Fri 28 February 2025 |
133.93 (-11.93%) |
160.00 |
130.35 - 179.99 |
1.0141 times |
Fri 31 January 2025 |
152.08 (-1.81%) |
157.89 |
134.98 - 166.98 |
1.4978 times |
Tue 31 December 2024 |
154.89 (-9.58%) |
167.00 |
144.45 - 172.00 |
0.5793 times |
Fri 29 November 2024 |
171.31 (4.37%) |
167.00 |
128.70 - 173.99 |
0.8246 times |
Thu 31 October 2024 |
164.14 (-14.94%) |
191.50 |
158.00 - 196.99 |
0.8068 times |
Mon 30 September 2024 |
192.98 (-0.48%) |
196.80 |
172.05 - 202.54 |
0.8841 times |
Fri 30 August 2024 |
193.91 (-1.77%) |
197.40 |
183.62 - 208.00 |
1.6114 times |
Wed 31 July 2024 |
197.40 (2.91%) |
190.50 |
189.37 - 224.50 |
1.6745 times |
Fri 28 June 2024 |
191.81 (-3.66%) |
200.10 |
183.00 - 209.35 |
0.6076 times |
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value | | 5 day DMA | 122.03 | | 12 day DMA | 122.2 | | 20 day DMA | 123.71 | | 35 day DMA | 128.63 | | 50 day DMA | 135.78 | | 100 day DMA | 142.99 | | 150 day DMA | 152.45 | | 200 day DMA | 163.64 | EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.46 | 120.71 | 119.77 | | 12 day EMA | 123.39 | 121.84 | 121.7 | | 20 day EMA | 124.96 | 124.22 | 124.39 | | 35 day EMA | 130.06 | 129.95 | 130.38 | | 50 day EMA | 135.57 | 135.72 | 136.26 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.03 | 119.65 | 119.09 | | 12 day SMA | 122.2 | 121.5 | 121.65 | | 20 day SMA | 123.71 | 123.29 | 123.59 | | 35 day SMA | 128.63 | 128.88 | 129.49 | | 50 day SMA | 135.78 | 136.21 | 136.77 | | 100 day SMA | 142.99 | 143.15 | 143.4 | | 150 day SMA | 152.45 | 152.82 | 153.27 | | 200 day SMA | 163.64 | 163.95 | 164.32 |
|
|
