BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper Strong Daily Stock price targets for BombaySuper BSHSL are 135.18 and 139.22 | Daily Target 1 | 134.42 | | Daily Target 2 | 135.93 | | Daily Target 3 | 138.46333333333 | | Daily Target 4 | 139.97 | | Daily Target 5 | 142.5 |
Daily price and volume Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
137.43 (-0.19%) |
141.00 |
136.96 - 141.00 |
0.537 times |
Fri 11 July 2025 |
137.69 (-0.38%) |
139.13 |
136.35 - 139.54 |
0.427 times |
Thu 10 July 2025 |
138.22 (-1.48%) |
141.69 |
137.00 - 141.69 |
0.426 times |
Wed 09 July 2025 |
140.30 (-0.42%) |
141.00 |
139.30 - 141.68 |
0.4949 times |
Tue 08 July 2025 |
140.89 (-0.73%) |
142.88 |
139.65 - 143.16 |
1.198 times |
Mon 07 July 2025 |
141.92 (0.11%) |
144.50 |
141.76 - 144.50 |
1.0925 times |
Fri 04 July 2025 |
141.76 (0.69%) |
142.99 |
141.21 - 143.61 |
1.2545 times |
Thu 03 July 2025 |
140.79 (-0.05%) |
143.95 |
140.05 - 143.95 |
1.1821 times |
Wed 02 July 2025 |
140.86 (-0.82%) |
141.17 |
140.14 - 144.69 |
1.4066 times |
Tue 01 July 2025 |
142.03 (-0.2%) |
145.95 |
141.00 - 145.95 |
1.9814 times |
Mon 30 June 2025 |
142.32 (-0.9%) |
146.00 |
140.35 - 146.00 |
4.0095 times |
Weekly price and charts BombaySuper Strong weekly Stock price targets for BombaySuper BSHSL are 135.18 and 139.22 | Weekly Target 1 | 134.42 | | Weekly Target 2 | 135.93 | | Weekly Target 3 | 138.46333333333 | | Weekly Target 4 | 139.97 | | Weekly Target 5 | 142.5 |
Weekly price and volumes for Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
137.43 (-0.19%) |
141.00 |
136.96 - 141.00 |
0.0495 times |
Fri 11 July 2025 |
137.69 (-2.87%) |
144.50 |
136.35 - 144.50 |
0.3351 times |
Fri 04 July 2025 |
141.76 (-1.29%) |
146.00 |
140.05 - 146.00 |
0.9058 times |
Fri 27 June 2025 |
143.61 (4.98%) |
135.55 |
133.22 - 147.00 |
1.2046 times |
Fri 20 June 2025 |
136.80 (-0.26%) |
136.48 |
129.99 - 144.80 |
1.7811 times |
Fri 13 June 2025 |
137.16 (0.05%) |
139.85 |
135.94 - 144.50 |
2.381 times |
Fri 06 June 2025 |
137.09 (0.78%) |
136.71 |
132.15 - 142.00 |
1.2547 times |
Fri 30 May 2025 |
136.03 (-1.16%) |
143.60 |
132.00 - 143.60 |
0.8782 times |
Fri 23 May 2025 |
137.63 (-7.56%) |
148.25 |
136.37 - 148.26 |
0.6754 times |
Fri 16 May 2025 |
148.89 (17.81%) |
131.00 |
128.82 - 152.00 |
0.5345 times |
Fri 09 May 2025 |
126.38 (-3.21%) |
129.31 |
118.10 - 133.00 |
0.3576 times |
Monthly price and charts BombaySuper Strong monthly Stock price targets for BombaySuper BSHSL are 132.09 and 141.69 | Monthly Target 1 | 130.31 | | Monthly Target 2 | 133.87 | | Monthly Target 3 | 139.91 | | Monthly Target 4 | 143.47 | | Monthly Target 5 | 149.51 |
Monthly price and volumes Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
137.43 (-3.44%) |
145.95 |
136.35 - 145.95 |
0.3169 times |
Mon 30 June 2025 |
142.32 (4.62%) |
136.71 |
129.99 - 147.00 |
2.4052 times |
Fri 30 May 2025 |
136.03 (4.29%) |
127.75 |
118.10 - 152.00 |
0.8509 times |
Wed 30 April 2025 |
130.43 (7.92%) |
122.50 |
115.82 - 158.34 |
1.6064 times |
Fri 28 March 2025 |
120.86 (-9.76%) |
139.20 |
120.10 - 141.90 |
0.7321 times |
Fri 28 February 2025 |
133.93 (-11.93%) |
160.00 |
130.35 - 179.99 |
0.8779 times |
Fri 31 January 2025 |
152.08 (-1.81%) |
157.89 |
134.98 - 166.98 |
1.2967 times |
Tue 31 December 2024 |
154.89 (-9.58%) |
167.00 |
144.45 - 172.00 |
0.5015 times |
Fri 29 November 2024 |
171.31 (4.37%) |
167.00 |
128.70 - 173.99 |
0.7139 times |
Thu 31 October 2024 |
164.14 (-14.94%) |
191.50 |
158.00 - 196.99 |
0.6984 times |
Mon 30 September 2024 |
192.98 (-0.48%) |
196.80 |
172.05 - 202.54 |
0.7654 times |
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value | | 5 day DMA | 138.91 | | 12 day DMA | 140.65 | | 20 day DMA | 139.38 | | 35 day DMA | 138.51 | | 50 day DMA | 137.66 | | 100 day DMA | 134.83 | | 150 day DMA | 140.34 | | 200 day DMA | 146.41 | EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.65 | 139.26 | 140.05 | | 12 day EMA | 139.47 | 139.84 | 140.23 | | 20 day EMA | 139.3 | 139.5 | 139.69 | | 35 day EMA | 138.4 | 138.46 | 138.51 | | 50 day EMA | 137.33 | 137.33 | 137.32 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.91 | 139.8 | 140.62 | | 12 day SMA | 140.65 | 140.89 | 141.21 | | 20 day SMA | 139.38 | 139.48 | 139.45 | | 35 day SMA | 138.51 | 138.53 | 138.53 | | 50 day SMA | 137.66 | 137.54 | 137.4 | | 100 day SMA | 134.83 | 134.9 | 134.97 | | 150 day SMA | 140.34 | 140.53 | 140.7 | | 200 day SMA | 146.41 | 146.63 | 146.85 |
|
|
