IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500 Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.77 and 40.33 | Daily Target 1 | 39.64 | | Daily Target 2 | 39.89 | | Daily Target 3 | 40.2 | | Daily Target 4 | 40.45 | | Daily Target 5 | 40.76 |
Daily price and volume Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.14 (-0.35%) |
40.41 |
39.95 - 40.51 |
0.6984 times |
Mon 27 October 2025 |
40.28 (0.1%) |
40.44 |
39.99 - 40.65 |
0.8775 times |
Fri 24 October 2025 |
40.24 (0.25%) |
40.94 |
39.55 - 40.94 |
1.5037 times |
Thu 23 October 2025 |
40.14 (-0.22%) |
40.23 |
40.00 - 40.53 |
1.3016 times |
Tue 21 October 2025 |
40.23 (0.68%) |
39.96 |
39.44 - 40.35 |
0.4987 times |
Mon 20 October 2025 |
39.96 (0.48%) |
39.96 |
39.84 - 40.14 |
0.4406 times |
Fri 17 October 2025 |
39.77 (0.33%) |
39.64 |
39.64 - 39.90 |
1.2161 times |
Thu 16 October 2025 |
39.64 (0.46%) |
39.65 |
39.47 - 39.87 |
1.3252 times |
Wed 15 October 2025 |
39.46 (1%) |
39.45 |
39.07 - 39.49 |
1.2518 times |
Tue 14 October 2025 |
39.07 (-0.76%) |
39.56 |
38.95 - 39.75 |
0.8863 times |
Mon 13 October 2025 |
39.37 (0.13%) |
39.23 |
39.14 - 39.42 |
0.9778 times |
Weekly price and charts IcicipramcIcici500 Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.7 and 40.4 | Weekly Target 1 | 39.55 | | Weekly Target 2 | 39.84 | | Weekly Target 3 | 40.246666666667 | | Weekly Target 4 | 40.54 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.14 (-0.25%) |
40.44 |
39.95 - 40.65 |
0.2217 times |
Fri 24 October 2025 |
40.24 (1.18%) |
39.96 |
39.44 - 40.94 |
0.5267 times |
Fri 17 October 2025 |
39.77 (1.14%) |
39.23 |
38.95 - 39.90 |
0.7958 times |
Fri 10 October 2025 |
39.32 (0.98%) |
38.94 |
38.86 - 39.49 |
0.8184 times |
Fri 03 October 2025 |
38.94 (1.2%) |
38.44 |
38.28 - 39.71 |
0.4981 times |
Fri 26 September 2025 |
38.48 (-3.32%) |
40.79 |
38.32 - 40.79 |
1.9038 times |
Fri 19 September 2025 |
39.80 (1.87%) |
39.16 |
39.03 - 40.39 |
3.0399 times |
Fri 12 September 2025 |
39.07 (1.17%) |
38.60 |
38.53 - 39.15 |
0.5141 times |
Fri 05 September 2025 |
38.62 (1.55%) |
38.98 |
37.35 - 38.98 |
1.2983 times |
Fri 29 August 2025 |
38.03 (-2.01%) |
38.81 |
37.75 - 39.94 |
0.3833 times |
Fri 22 August 2025 |
38.81 (1.46%) |
39.40 |
37.57 - 39.96 |
1.979 times |
Monthly price and charts IcicipramcIcici500 Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.29 and 41.8 | Monthly Target 1 | 37.33 | | Monthly Target 2 | 38.73 | | Monthly Target 3 | 39.836666666667 | | Monthly Target 4 | 41.24 | | Monthly Target 5 | 42.35 |
Monthly price and volumes Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.14 (4.48%) |
38.92 |
38.43 - 40.94 |
0.3829 times |
Tue 30 September 2025 |
38.42 (1.03%) |
38.98 |
37.35 - 40.79 |
1.0399 times |
Fri 29 August 2025 |
38.03 (-1.83%) |
38.86 |
37.33 - 40.29 |
0.6668 times |
Thu 31 July 2025 |
38.74 (-2.3%) |
40.83 |
37.91 - 40.83 |
0.6646 times |
Mon 30 June 2025 |
39.65 (3.09%) |
38.46 |
37.39 - 39.98 |
2.4495 times |
Fri 30 May 2025 |
38.46 (3.78%) |
37.30 |
36.21 - 38.91 |
2.0322 times |
Wed 30 April 2025 |
37.06 (3.12%) |
36.20 |
33.00 - 38.07 |
0.9049 times |
Fri 28 March 2025 |
35.94 (7.03%) |
33.58 |
33.05 - 36.53 |
0.4747 times |
Fri 28 February 2025 |
33.58 (-7.49%) |
36.43 |
33.44 - 38.25 |
0.6283 times |
Fri 31 January 2025 |
36.30 (-3.51%) |
37.25 |
34.50 - 38.68 |
0.7562 times |
Tue 31 December 2024 |
37.62 (-1.54%) |
38.47 |
37.06 - 40.76 |
0.619 times |
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value | | 5 day DMA | 40.21 | | 12 day DMA | 39.8 | | 20 day DMA | 39.45 | | 35 day DMA | 39.33 | | 50 day DMA | 39.1 | | 100 day DMA | 39.06 | | 150 day DMA | 38.35 | | 200 day DMA | 37.6 | EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.13 | 40.13 | 40.05 | | 12 day EMA | 39.86 | 39.81 | 39.72 | | 20 day EMA | 39.65 | 39.6 | 39.53 | | 35 day EMA | 39.36 | 39.31 | 39.25 | | 50 day EMA | 39.14 | 39.1 | 39.05 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.21 | 40.17 | 40.07 | | 12 day SMA | 39.8 | 39.73 | 39.63 | | 20 day SMA | 39.45 | 39.37 | 39.31 | | 35 day SMA | 39.33 | 39.29 | 39.24 | | 50 day SMA | 39.1 | 39.07 | 39.02 | | 100 day SMA | 39.06 | 39.04 | 39.02 | | 150 day SMA | 38.35 | 38.32 | 38.28 | | 200 day SMA | 37.6 | 37.58 | 37.57 |
|
|
