IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500 Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 35.83 and 36.2 | Daily Target 1 | 35.54 | | Daily Target 2 | 35.75 | | Daily Target 3 | 35.91 | | Daily Target 4 | 36.12 | | Daily Target 5 | 36.28 |
Daily price and volume Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.96 (0.45%) |
35.79 |
35.70 - 36.07 |
0.1191 times |
Tue 15 April 2025 |
35.80 (2.29%) |
35.50 |
35.16 - 35.99 |
0.2667 times |
Fri 11 April 2025 |
35.00 (1.89%) |
34.35 |
34.35 - 35.68 |
0.3724 times |
Wed 09 April 2025 |
34.35 (-0.38%) |
34.96 |
34.01 - 35.27 |
0.6413 times |
Tue 08 April 2025 |
34.48 (1.77%) |
33.89 |
33.88 - 34.68 |
0.3327 times |
Mon 07 April 2025 |
33.88 (-3.34%) |
34.48 |
33.00 - 34.99 |
4.2133 times |
Fri 04 April 2025 |
35.05 (-2.12%) |
35.99 |
34.98 - 35.99 |
3.1812 times |
Thu 03 April 2025 |
35.81 (-0.2%) |
35.88 |
35.01 - 36.00 |
0.3867 times |
Wed 02 April 2025 |
35.88 (1.1%) |
35.99 |
35.40 - 36.57 |
0.1593 times |
Tue 01 April 2025 |
35.49 (-1.25%) |
36.20 |
35.38 - 36.20 |
0.3272 times |
Fri 28 March 2025 |
35.94 (0.17%) |
35.87 |
35.78 - 36.20 |
0.3725 times |
Weekly price and charts IcicipramcIcici500 Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.56 and 36.47 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.39 | | Weekly Target 3 | 35.73 | | Weekly Target 4 | 36.3 | | Weekly Target 5 | 36.64 |
Weekly price and volumes for Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.96 (2.74%) |
35.50 |
35.16 - 36.07 |
0.1536 times |
Fri 11 April 2025 |
35.00 (-0.14%) |
34.48 |
33.00 - 35.68 |
2.2137 times |
Fri 04 April 2025 |
35.05 (-2.48%) |
36.20 |
34.98 - 36.57 |
1.6143 times |
Fri 28 March 2025 |
35.94 (0.31%) |
36.04 |
35.61 - 36.53 |
0.736 times |
Fri 21 March 2025 |
35.83 (5.6%) |
34.30 |
33.73 - 36.09 |
0.5916 times |
Thu 13 March 2025 |
33.93 (-1.68%) |
34.68 |
33.79 - 35.14 |
0.4519 times |
Fri 07 March 2025 |
34.51 (2.77%) |
33.58 |
33.05 - 34.98 |
1.0445 times |
Fri 28 February 2025 |
33.58 (-3.67%) |
34.99 |
33.44 - 34.99 |
1.3151 times |
Fri 21 February 2025 |
34.86 (0.29%) |
35.20 |
34.24 - 35.28 |
0.6906 times |
Fri 14 February 2025 |
34.76 (-4.69%) |
36.59 |
34.51 - 36.75 |
1.1887 times |
Fri 07 February 2025 |
36.47 (0.47%) |
36.43 |
35.53 - 38.25 |
0.5434 times |
Monthly price and charts IcicipramcIcici500 Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.7 and 36.27 | Monthly Target 1 | 31.61 | | Monthly Target 2 | 33.78 | | Monthly Target 3 | 35.176666666667 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 38.75 |
Monthly price and volumes Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.96 (0.06%) |
36.20 |
33.00 - 36.57 |
0.6025 times |
Fri 28 March 2025 |
35.94 (7.03%) |
33.58 |
33.05 - 36.53 |
0.4273 times |
Fri 28 February 2025 |
33.58 (-7.49%) |
36.43 |
33.44 - 38.25 |
0.5656 times |
Fri 31 January 2025 |
36.30 (-3.51%) |
37.25 |
34.50 - 38.68 |
0.6808 times |
Tue 31 December 2024 |
37.62 (-1.54%) |
38.47 |
37.06 - 40.76 |
0.5572 times |
Fri 29 November 2024 |
38.21 (-0.05%) |
40.23 |
36.26 - 40.23 |
3.807 times |
Thu 31 October 2024 |
38.23 (-6.51%) |
41.09 |
37.52 - 42.93 |
0.8657 times |
Mon 30 September 2024 |
40.89 (2.48%) |
40.05 |
39.06 - 42.25 |
0.6963 times |
Fri 30 August 2024 |
39.90 (0.66%) |
39.96 |
36.85 - 47.60 |
1.1662 times |
Wed 31 July 2024 |
39.64 (4.23%) |
38.30 |
37.80 - 39.87 |
0.6313 times |
Fri 28 June 2024 |
38.03 (6.5%) |
36.70 |
34.00 - 38.32 |
1.4565 times |
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value | | 5 day DMA | 35.12 | | 12 day DMA | 35.29 | | 20 day DMA | 35.36 | | 35 day DMA | 34.84 | | 50 day DMA | 35.08 | | 100 day DMA | 36.31 | | 150 day DMA | 37.32 | | 200 day DMA | 37.72 | EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.39 | 35.11 | 34.77 | | 12 day EMA | 35.25 | 35.12 | 35 | | 20 day EMA | 35.2 | 35.12 | 35.05 | | 35 day EMA | 35.24 | 35.2 | 35.16 | | 50 day EMA | 35.13 | 35.1 | 35.07 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.12 | 34.7 | 34.55 | | 12 day SMA | 35.29 | 35.28 | 35.31 | | 20 day SMA | 35.36 | 35.26 | 35.18 | | 35 day SMA | 34.84 | 34.81 | 34.78 | | 50 day SMA | 35.08 | 35.08 | 35.06 | | 100 day SMA | 36.31 | 36.32 | 36.34 | | 150 day SMA | 37.32 | 37.34 | 37.37 | | 200 day SMA | 37.72 | 37.73 | 37.74 |
|
|
