IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500 Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.42 and 39.74 | Daily Target 1 | 39.16 | | Daily Target 2 | 39.36 | | Daily Target 3 | 39.48 | | Daily Target 4 | 39.68 | | Daily Target 5 | 39.8 |
Daily price and volume Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.56 (0.82%) |
39.43 |
39.28 - 39.60 |
0.2809 times |
Mon 14 July 2025 |
39.24 (-0.08%) |
39.48 |
39.11 - 39.48 |
0.5937 times |
Fri 11 July 2025 |
39.27 (-0.78%) |
40.56 |
39.22 - 40.56 |
1.2165 times |
Thu 10 July 2025 |
39.58 (-0.2%) |
39.51 |
39.51 - 39.91 |
0.3506 times |
Wed 09 July 2025 |
39.66 (0.08%) |
39.59 |
39.59 - 39.80 |
0.675 times |
Tue 08 July 2025 |
39.63 (-0.08%) |
39.85 |
39.52 - 39.85 |
3.1321 times |
Mon 07 July 2025 |
39.66 (0.03%) |
39.70 |
39.30 - 39.84 |
0.8001 times |
Fri 04 July 2025 |
39.65 (0.05%) |
39.39 |
39.39 - 39.79 |
0.5855 times |
Thu 03 July 2025 |
39.63 (0.1%) |
39.63 |
39.60 - 39.81 |
0.6637 times |
Wed 02 July 2025 |
39.59 (-0.5%) |
39.78 |
39.47 - 39.86 |
1.7021 times |
Tue 01 July 2025 |
39.79 (0.35%) |
40.83 |
39.63 - 40.83 |
0.7619 times |
Weekly price and charts IcicipramcIcici500 Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.34 and 39.83 | Weekly Target 1 | 38.93 | | Weekly Target 2 | 39.25 | | Weekly Target 3 | 39.423333333333 | | Weekly Target 4 | 39.74 | | Weekly Target 5 | 39.91 |
Weekly price and volumes for Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.56 (0.74%) |
39.48 |
39.11 - 39.60 |
0.0414 times |
Fri 11 July 2025 |
39.27 (-0.96%) |
39.70 |
39.22 - 40.56 |
0.2925 times |
Fri 04 July 2025 |
39.65 (0.08%) |
39.62 |
39.39 - 40.83 |
0.5742 times |
Fri 27 June 2025 |
39.62 (1.72%) |
37.97 |
37.97 - 39.88 |
3.5367 times |
Fri 20 June 2025 |
38.95 (1.41%) |
39.37 |
38.26 - 39.37 |
0.6991 times |
Fri 13 June 2025 |
38.41 (-1.16%) |
37.88 |
37.88 - 39.78 |
0.4591 times |
Fri 06 June 2025 |
38.86 (1.04%) |
38.46 |
37.39 - 39.19 |
0.2407 times |
Fri 30 May 2025 |
38.46 (0.39%) |
38.31 |
38.02 - 38.75 |
0.3686 times |
Fri 23 May 2025 |
38.31 (-0.44%) |
38.91 |
37.77 - 38.91 |
1.7468 times |
Fri 16 May 2025 |
38.48 (5.4%) |
36.66 |
36.66 - 38.55 |
2.0409 times |
Fri 09 May 2025 |
36.51 (-1.46%) |
37.04 |
36.21 - 37.43 |
0.2281 times |
Monthly price and charts IcicipramcIcici500 Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.48 and 40.2 | Monthly Target 1 | 38.11 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 39.833333333333 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 41.55 |
Monthly price and volumes Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.56 (-0.23%) |
40.83 |
39.11 - 40.83 |
0.1762 times |
Mon 30 June 2025 |
39.65 (3.09%) |
38.46 |
37.39 - 39.98 |
1.8432 times |
Fri 30 May 2025 |
38.46 (3.78%) |
37.30 |
36.21 - 38.91 |
1.5292 times |
Wed 30 April 2025 |
37.06 (3.12%) |
36.20 |
33.00 - 38.07 |
0.681 times |
Fri 28 March 2025 |
35.94 (7.03%) |
33.58 |
33.05 - 36.53 |
0.3572 times |
Fri 28 February 2025 |
33.58 (-7.49%) |
36.43 |
33.44 - 38.25 |
0.4728 times |
Fri 31 January 2025 |
36.30 (-3.51%) |
37.25 |
34.50 - 38.68 |
0.5691 times |
Tue 31 December 2024 |
37.62 (-1.54%) |
38.47 |
37.06 - 40.76 |
0.4658 times |
Fri 29 November 2024 |
38.21 (-0.05%) |
40.23 |
36.26 - 40.23 |
3.1821 times |
Thu 31 October 2024 |
38.23 (-6.51%) |
41.09 |
37.52 - 42.93 |
0.7236 times |
Mon 30 September 2024 |
40.89 (2.48%) |
40.05 |
39.06 - 42.25 |
0.582 times |
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value | | 5 day DMA | 39.46 | | 12 day DMA | 39.58 | | 20 day DMA | 39.33 | | 35 day DMA | 39.05 | | 50 day DMA | 38.7 | | 100 day DMA | 37.03 | | 150 day DMA | 37.03 | | 200 day DMA | 37.48 | EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.46 | 39.41 | 39.5 | | 12 day EMA | 39.45 | 39.43 | 39.46 | | 20 day EMA | 39.32 | 39.29 | 39.29 | | 35 day EMA | 39.01 | 38.98 | 38.96 | | 50 day EMA | 38.65 | 38.61 | 38.58 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.46 | 39.48 | 39.56 | | 12 day SMA | 39.58 | 39.58 | 39.6 | | 20 day SMA | 39.33 | 39.29 | 39.27 | | 35 day SMA | 39.05 | 39.02 | 38.99 | | 50 day SMA | 38.7 | 38.65 | 38.61 | | 100 day SMA | 37.03 | 36.98 | 36.94 | | 150 day SMA | 37.03 | 37.02 | 37.02 | | 200 day SMA | 37.48 | 37.48 | 37.49 |
|
|
