Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 5898.25 and 6072.75

Daily Target 1	5771
Daily Target 2	5851
Daily Target 3	5945.5
Daily Target 4	6025.5
Daily Target 5	6120

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5931.00 (0.01%)	5909.00	5865.50 - 6040.00	0.7581 times
Wed 16 April 2025	5930.50 (-0.46%)	5987.00	5860.00 - 5998.00	0.6516 times
Tue 15 April 2025	5958.00 (5.55%)	5751.00	5721.00 - 5975.00	0.7738 times
Fri 11 April 2025	5644.75 (1.74%)	5697.40	5582.00 - 5724.00	0.7754 times
Wed 09 April 2025	5548.35 (0.18%)	5500.20	5407.60 - 5610.00	0.9275 times
Tue 08 April 2025	5538.20 (6.86%)	5400.00	5352.55 - 5558.85	1.019 times
Mon 07 April 2025	5182.45 (-6.07%)	5000.05	4978.35 - 5250.00	1.2361 times
Fri 04 April 2025	5517.45 (-1.84%)	5623.45	5462.80 - 5659.65	1.1151 times
Thu 03 April 2025	5620.85 (-0.6%)	5576.00	5561.50 - 5787.20	1.32 times
Wed 02 April 2025	5654.85 (3.45%)	5469.00	5430.00 - 5680.00	1.4235 times
Tue 01 April 2025	5466.00 (-0.25%)	5544.00	5430.00 - 5575.50	1.3637 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 5826 and 6145

Weekly Target 1	5578.33
Weekly Target 2	5754.67
Weekly Target 3	5897.3333333333
Weekly Target 4	6073.67
Weekly Target 5	6216.33

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5931.00 (5.07%)	5751.00	5721.00 - 6040.00	0.3801 times
Fri 11 April 2025	5644.75 (2.31%)	5000.05	4978.35 - 5724.00	0.6891 times
Fri 04 April 2025	5517.45 (0.69%)	5544.00	5430.00 - 5787.20	0.9091 times
Fri 28 March 2025	5479.80 (14.65%)	4840.00	4453.00 - 5534.40	1.9721 times
Fri 21 March 2025	4779.75 (21.74%)	3969.60	3901.00 - 4850.00	1.2155 times
Thu 13 March 2025	3926.25 (-6.03%)	4170.00	3682.00 - 4233.80	1.0996 times
Fri 07 March 2025	4178.30 (-9.83%)	4615.00	4035.10 - 4615.00	1.6461 times
Fri 28 February 2025	4633.70 (-19.52%)	5650.00	4551.20 - 5742.00	0.6714 times
Fri 21 February 2025	5757.80 (12.44%)	5099.50	4971.00 - 6047.45	0.7846 times
Fri 14 February 2025	5120.55 (-10.58%)	5730.00	5044.10 - 5794.95	0.6324 times
Fri 07 February 2025	5726.10 (7.92%)	5331.00	5270.00 - 5858.00	0.464 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 5454.68 and 6516.33

Monthly Target 1	4588.13
Monthly Target 2	5259.57
Monthly Target 3	5649.7833333333
Monthly Target 4	6321.22
Monthly Target 5	6711.43

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5931.00 (8.23%)	5544.00	4978.35 - 6040.00	0.6847 times
Fri 28 March 2025	5479.80 (18.26%)	4615.00	3682.00 - 5534.40	2.0534 times
Fri 28 February 2025	4633.70 (-12.67%)	5331.00	4551.20 - 6047.45	0.8833 times
Fri 31 January 2025	5305.95 (-0.37%)	5328.00	5023.10 - 6133.40	0.6638 times
Tue 31 December 2024	5325.40 (14.02%)	4660.00	4485.60 - 5837.95	0.8769 times
Fri 29 November 2024	4670.75 (4.59%)	4482.30	4280.00 - 4969.00	0.9991 times
Thu 31 October 2024	4465.60 (21.19%)	3745.00	3690.10 - 4989.80	1.8647 times
Mon 30 September 2024	3684.65 (30.08%)	2839.50	2700.10 - 4200.00	1.1527 times
Fri 30 August 2024	2832.65 (10.8%)	2611.00	2306.10 - 2850.00	0.4065 times
Wed 31 July 2024	2556.45 (-1.01%)	2600.00	2115.00 - 2619.75	0.4147 times
Fri 28 June 2024	2582.55 (-4.13%)	2799.00	2425.00 - 2820.00	0.2585 times

monthly chart Bse

Indicator Analysis of Bse

Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	5802.52
12 day DMA	5622.68
20 day DMA	5186.75
35 day DMA	4904.45
50 day DMA	5072.05
100 day DMA	5198.34
150 day DMA	4831.44
200 day DMA	4258.32

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5812.93	5753.9	5665.61
12 day EMA	5549.26	5479.88	5397.98
20 day EMA	5339.27	5277.01	5208.25
35 day EMA	5257.81	5218.18	5176.24
50 day EMA	5173.55	5142.65	5110.51

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5802.52	5723.96	5574.35
12 day SMA	5622.68	5518.8	5397.48
20 day SMA	5186.75	5088.32	4988.1
35 day SMA	4904.45	4905.26	4896.7
50 day SMA	5072.05	5058.2	5046.85
100 day SMA	5198.34	5186.31	5174.06
150 day SMA	4831.44	4810.73	4790.47
200 day SMA	4258.32	4241.37	4224.32

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	5930.50	5972.00	5848.00 to 5995.00	0.96 times
15 Tue	5963.50	5748.50	5714.50 to 5975.00	0.98 times
11 Fri	5655.30	5648.90	5565.95 to 5729.00	1 times
09 Wed	5555.50	5480.00	5402.95 to 5619.65	1.03 times
08 Tue	5520.05	5379.85	5346.00 to 5543.50	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	5880.00	5922.50	5793.00 to 5931.00	1.37 times
15 Tue	5911.50	5666.50	5662.00 to 5925.00	1.04 times
11 Fri	5595.40	5619.65	5513.80 to 5662.30	0.9 times
09 Wed	5510.45	5409.30	5358.90 to 5574.50	0.85 times
08 Tue	5476.95	5389.05	5300.00 to 5494.90	0.85 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	5839.50	5906.00	5771.00 to 5906.00	1.16 times
15 Tue	5876.00	5655.00	5647.00 to 5884.00	1.03 times
11 Fri	5557.45	5551.00	5477.55 to 5624.40	0.95 times
09 Wed	5481.40	5420.00	5340.00 to 5515.00	0.92 times
08 Tue	5447.50	5324.30	5284.95 to 5460.00	0.93 times

Option chain for Bse BSE 24 Thu April 2025 expiry

Bse BSE Option strike: 6500.00

Date	CE	PE	PCR
16 Wed April 2025	24.20	587.80	0.04
15 Tue April 2025	35.60	609.50	0.06

Bse BSE Option strike: 6300.00

Date	CE	PE	PCR
16 Wed April 2025	45.90	413.00	0.01

Bse BSE Option strike: 6200.00

Date	CE	PE	PCR
16 Wed April 2025	64.55	333.50	0.03
15 Tue April 2025	86.85	318.50	0.02
11 Fri April 2025	57.95	559.00	0.01

Bse BSE Option strike: 6100.00

Date	CE	PE	PCR
16 Wed April 2025	91.30	257.55	0.17
15 Tue April 2025	118.80	251.95	0.29
11 Fri April 2025	76.05	521.10	0.09

Bse BSE Option strike: 6000.00

Date	CE	PE	PCR
16 Wed April 2025	129.40	195.90	0.19
15 Tue April 2025	160.85	197.65	0.18
11 Fri April 2025	97.60	444.20	0.04

Bse BSE Option strike: 5900.00

Date	CE	PE	PCR
16 Wed April 2025	177.95	144.45	0.91
15 Tue April 2025	212.00	150.00	0.83
11 Fri April 2025	126.60	361.35	0.1

Bse BSE Option strike: 5800.00

Date	CE	PE	PCR
16 Wed April 2025	232.85	100.00	2.09
15 Tue April 2025	269.35	106.65	1.87
11 Fri April 2025	159.35	300.50	0.15

Bse BSE Option strike: 5700.00

Date	CE	PE	PCR
16 Wed April 2025	301.70	69.90	1.17
15 Tue April 2025	339.00	77.70	1.03
11 Fri April 2025	199.55	242.00	0.3

Bse BSE Option strike: 5600.00

Date	CE	PE	PCR
16 Wed April 2025	381.40	48.10	1.96
15 Tue April 2025	415.10	55.30	1.7
11 Fri April 2025	248.20	191.65	0.92

Bse BSE Option strike: 5500.00

Date	CE	PE	PCR
16 Wed April 2025	466.10	34.30	1.65
15 Tue April 2025	504.50	40.90	1.53
11 Fri April 2025	305.20	148.75	1.01

Bse BSE Option strike: 5400.00

Date	CE	PE	PCR
16 Wed April 2025	551.30	24.75	1.73
15 Tue April 2025	591.45	30.55	1.53
11 Fri April 2025	373.80	114.60	1.18

Bse BSE Option strike: 5300.00

Date	CE	PE	PCR
16 Wed April 2025	650.00	19.25	3.03
15 Tue April 2025	688.65	23.90	2.48
11 Fri April 2025	440.95	88.75	1.57

Bse BSE Option strike: 5200.00

Date	CE	PE	PCR
16 Wed April 2025	752.45	16.00	2.44
15 Tue April 2025	774.40	19.65	2.15
11 Fri April 2025	529.20	70.10	1.8

Bse BSE Option strike: 5100.00

Date	CE	PE	PCR
16 Wed April 2025	841.00	13.00	1.48
15 Tue April 2025	882.10	16.15	1.51
11 Fri April 2025	631.65	54.65	1.29

Bse BSE Option strike: 5000.00

Date	CE	PE	PCR
16 Wed April 2025	937.50	10.35	2.75
15 Tue April 2025	966.60	13.45	2.6
11 Fri April 2025	700.60	43.25	1.96

Bse BSE Option strike: 4900.00

Date	CE	PE	PCR
16 Wed April 2025	1041.70	8.05	4.38
15 Tue April 2025	1040.00	11.05	4.08
11 Fri April 2025	790.20	34.45	4.29

Bse BSE Option strike: 4800.00

Date	CE	PE	PCR
16 Wed April 2025	1090.00	6.95	2.98
15 Tue April 2025	1130.00	9.35	2.97
11 Fri April 2025	925.50	28.20	3.36

Bse BSE Option strike: 4700.00

Date	CE	PE	PCR
16 Wed April 2025	1236.35	6.60	3.54
15 Tue April 2025	1247.50	8.90	3.81
11 Fri April 2025	946.45	23.10	3.43

Bse BSE Option strike: 4600.00

Date	CE	PE	PCR
16 Wed April 2025	1331.85	6.40	1.75
15 Tue April 2025	1366.00	7.75	1.39
11 Fri April 2025	1085.00	19.65	1.37

Bse BSE Option strike: 4500.00

Date	CE	PE	PCR
16 Wed April 2025	1440.00	5.85	3.42
15 Tue April 2025	1435.00	7.15	3.77
11 Fri April 2025	1183.20	17.10	4.18

Bse BSE Option strike: 4400.00

Date	CE	PE	PCR
16 Wed April 2025	841.85	5.55	4.06
15 Tue April 2025	841.85	6.50	4.25
11 Fri April 2025	841.85	14.35	4.64

Bse BSE Option strike: 4300.00

Date	CE	PE	PCR
16 Wed April 2025	939.00	4.95	3.58
15 Tue April 2025	939.00	6.30	3.69
11 Fri April 2025	939.00	12.30	3.84

Bse BSE Option strike: 4200.00

Date	CE	PE	PCR
16 Wed April 2025	1337.25	4.75	1.72
15 Tue April 2025	1337.25	6.00	1.74
11 Fri April 2025	1337.25	11.15	1.82

Bse BSE Option strike: 4100.00

Date	CE	PE	PCR
16 Wed April 2025	1371.60	4.70	9.77
15 Tue April 2025	1371.60	5.75	9.88
11 Fri April 2025	1371.60	10.20	10.7

Bse BSE Option strike: 4000.00

Date	CE	PE	PCR
16 Wed April 2025	1925.00	4.35	7.16
15 Tue April 2025	1925.00	5.35	7.57
11 Fri April 2025	1431.40	9.60	7.66

Bse BSE Option strike: 3900.00

Date	CE	PE	PCR
16 Wed April 2025	1460.00	3.60	14.95
15 Tue April 2025	1460.00	4.55	15.29
11 Fri April 2025	1460.00	8.85	16.05

Bse BSE Option strike: 3800.00

Date	CE	PE	PCR
16 Wed April 2025	893.95	2.60	166.5
15 Tue April 2025	893.95	4.55	176
11 Fri April 2025	893.95	7.20	176.5

Bse BSE Option strike: 3700.00

Date	CE	PE	PCR
16 Wed April 2025	1716.60	2.20	56
15 Tue April 2025	1716.60	4.70	105
11 Fri April 2025	1716.60	7.30	116

Bse BSE Option strike: 3600.00

Date	CE	PE	PCR
16 Wed April 2025	1731.80	3.00	9.35
15 Tue April 2025	1731.80	4.00	9.5
11 Fri April 2025	1731.80	7.05	11.19

Feed