Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2358.25 and 2466.45

Daily Target 1	2337.77
Daily Target 2	2378.73
Daily Target 3	2445.9666666667
Daily Target 4	2486.93
Daily Target 5	2554.17

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2419.70 (-3.61%)	2511.00	2405.00 - 2513.20	1.3397 times
Mon 27 October 2025	2510.20 (1.42%)	2482.80	2462.00 - 2515.00	0.5992 times
Fri 24 October 2025	2475.00 (-0.5%)	2492.90	2466.20 - 2506.70	0.4995 times
Thu 23 October 2025	2487.50 (-0.01%)	2499.00	2481.00 - 2533.70	0.7762 times
Tue 21 October 2025	2487.80 (-0.25%)	2506.50	2477.00 - 2519.00	0.2229 times
Mon 20 October 2025	2494.10 (0.34%)	2503.20	2490.00 - 2526.80	0.5953 times
Fri 17 October 2025	2485.60 (-0.94%)	2512.00	2461.80 - 2538.00	0.9337 times
Thu 16 October 2025	2509.20 (2.15%)	2468.80	2462.00 - 2567.10	2.1622 times
Wed 15 October 2025	2456.30 (0.33%)	2460.00	2435.60 - 2476.30	0.756 times
Tue 14 October 2025	2448.30 (-1.12%)	2501.00	2428.50 - 2556.80	2.1154 times
Mon 13 October 2025	2476.00 (3.82%)	2375.00	2355.00 - 2505.00	2.0649 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2357.35 and 2467.35

Weekly Target 1	2336.57
Weekly Target 2	2378.13
Weekly Target 3	2446.5666666667
Weekly Target 4	2488.13
Weekly Target 5	2556.57

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2419.70 (-2.23%)	2482.80	2405.00 - 2515.00	0.3931 times
Fri 24 October 2025	2475.00 (-0.43%)	2503.20	2466.20 - 2533.70	0.4245 times
Fri 17 October 2025	2485.60 (4.22%)	2375.00	2355.00 - 2567.10	1.6284 times
Fri 10 October 2025	2385.00 (13.93%)	2103.70	2102.00 - 2410.00	1.6002 times
Fri 03 October 2025	2093.40 (2.46%)	2055.00	2035.10 - 2121.00	0.6971 times
Fri 26 September 2025	2043.20 (-6.39%)	2175.00	2021.50 - 2196.00	1.0226 times
Fri 19 September 2025	2182.60 (-0.84%)	2218.00	2180.00 - 2254.30	0.7253 times
Fri 12 September 2025	2201.20 (-5.1%)	2329.00	2145.20 - 2388.90	1.2045 times
Fri 05 September 2025	2319.60 (10.66%)	2130.00	2107.60 - 2347.90	1.2486 times
Fri 29 August 2025	2096.20 (-10.14%)	2335.00	2090.00 - 2342.90	1.0556 times
Fri 22 August 2025	2332.80 (-6.01%)	2520.00	2292.20 - 2550.00	1.2918 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2228.85 and 2757.95

Monthly Target 1	1812.5
Monthly Target 2	2116.1
Monthly Target 3	2341.6
Monthly Target 4	2645.2
Monthly Target 5	2870.7

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2419.70 (18.6%)	2048.00	2038.00 - 2567.10	0.9705 times
Tue 30 September 2025	2040.20 (-2.67%)	2130.00	2021.50 - 2388.90	1.0211 times
Fri 29 August 2025	2096.20 (-13.64%)	2429.30	2090.00 - 2550.00	1.0343 times
Thu 31 July 2025	2427.40 (-12.37%)	2778.00	2365.30 - 2825.90	1.24 times
Mon 30 June 2025	2770.10 (3.59%)	2690.00	2500.00 - 3030.00	1.5917 times
Fri 30 May 2025	2674.00 (-57.95%)	6361.00	2335.00 - 7588.00	1.2761 times
Wed 30 April 2025	6359.00 (16.04%)	5544.00	4978.35 - 6808.00	0.7011 times
Fri 28 March 2025	5479.80 (18.26%)	4615.00	3682.00 - 5534.40	1.2349 times
Fri 28 February 2025	4633.70 (-12.67%)	5331.00	4551.20 - 6047.45	0.5312 times
Fri 31 January 2025	5305.95 (-0.37%)	5328.00	5023.10 - 6133.40	0.3992 times
Tue 31 December 2024	5325.40 (14.02%)	4660.00	4485.60 - 5837.95	0.5273 times

monthly chart Bse

Indicator Analysis of Bse

Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	2476.04
12 day DMA	2469.56
20 day DMA	2348.53
35 day DMA	2278.83
50 day DMA	2286.48
100 day DMA	2446.09
150 day DMA	3455.62
200 day DMA	3883.61

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2465.63	2488.59	2477.78
12 day EMA	2433.88	2436.46	2423.06
20 day EMA	2387.12	2383.69	2370.38
35 day EMA	2353.16	2349.24	2339.76
50 day EMA	2316.02	2311.79	2303.69

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2476.04	2490.92	2486
12 day SMA	2469.56	2462.1	2439.93
20 day SMA	2348.53	2329.71	2306.36
35 day SMA	2278.83	2275.97	2267.67
50 day SMA	2286.48	2288.02	2285.19
100 day SMA	2446.09	2449.86	2452.41
150 day SMA	3455.62	3468.77	3479.68
200 day SMA	3883.61	3896.96	3911.11

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	2418.00	2508.50	2403.20 to 2514.80	0.15 times
27 Mon	2511.40	2479.90	2464.90 to 2519.00	0.56 times
24 Fri	2476.30	2494.10	2468.40 to 2512.60	1.05 times
23 Thu	2493.50	2497.00	2484.00 to 2539.70	1.45 times
21 Tue	2487.50	2503.30	2479.20 to 2519.90	1.79 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2436.90	2528.00	2420.00 to 2530.00	1.88 times
27 Mon	2526.30	2482.20	2479.10 to 2533.00	1.41 times
24 Fri	2489.80	2509.70	2481.30 to 2525.00	0.9 times
23 Thu	2506.80	2510.00	2497.40 to 2551.80	0.56 times
21 Tue	2498.00	2522.20	2493.00 to 2530.10	0.26 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2450.00	2530.70	2431.00 to 2535.00	1.44 times
27 Mon	2540.00	2520.00	2510.00 to 2545.10	1.07 times
24 Fri	2501.20	2511.90	2495.00 to 2533.60	0.94 times
23 Thu	2517.80	2516.00	2512.30 to 2560.00	0.82 times
21 Tue	2513.70	2537.70	2506.90 to 2538.10	0.73 times

Option chain for Bse BSE 28 Tue October 2025 expiry

Bse BSE Option strike: 2850.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	416.65	0.07
27 Mon October 2025	0.35	336.85	0.04
24 Fri October 2025	0.60	336.85	0.02
23 Thu October 2025	0.90	336.85	0.02

Bse BSE Option strike: 2800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	388.00	0.09
27 Mon October 2025	0.30	297.55	0.06
24 Fri October 2025	0.90	325.40	0.06
23 Thu October 2025	1.35	292.05	0.05

Bse BSE Option strike: 2750.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	297.70	0.05
27 Mon October 2025	0.50	252.75	0.03
24 Fri October 2025	1.00	252.75	0.04
23 Thu October 2025	1.90	252.75	0.02

Bse BSE Option strike: 2700.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	280.00	0.05
27 Mon October 2025	0.45	182.90	0.03
24 Fri October 2025	1.10	223.65	0.03
23 Thu October 2025	2.95	206.45	0.04

Bse BSE Option strike: 2650.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	238.00	0.09
27 Mon October 2025	1.05	163.35	0.08
24 Fri October 2025	1.50	175.05	0.09
23 Thu October 2025	4.65	160.10	0.08

Bse BSE Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	183.90	0.11
27 Mon October 2025	2.30	89.55	0.11
24 Fri October 2025	2.50	127.25	0.11
23 Thu October 2025	8.45	113.75	0.18

Bse BSE Option strike: 2550.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	130.55	0.27
27 Mon October 2025	6.95	43.60	0.3
24 Fri October 2025	6.85	81.10	0.31
23 Thu October 2025	16.70	71.60	0.29

Bse BSE Option strike: 2500.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	78.95	0.61
27 Mon October 2025	21.25	9.30	0.67
24 Fri October 2025	18.55	42.55	0.54
23 Thu October 2025	31.25	36.65	0.56

Bse BSE Option strike: 2450.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	33.00	0.88
27 Mon October 2025	64.25	3.20	1.65
24 Fri October 2025	44.05	18.95	1.11
23 Thu October 2025	62.10	17.65	1.36

Bse BSE Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	18.10	0.20	1.07
27 Mon October 2025	111.20	1.60	1.56
24 Fri October 2025	83.50	8.65	1.43
23 Thu October 2025	102.95	8.60	1.25

Bse BSE Option strike: 2350.00

Date	CE	PE	PCR
28 Tue October 2025	63.05	0.40	0.9
27 Mon October 2025	163.60	0.95	1.38
24 Fri October 2025	128.90	4.15	1.43
23 Thu October 2025	147.10	5.25	1.65

Bse BSE Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	123.40	0.25	0.7
27 Mon October 2025	211.05	0.70	1
24 Fri October 2025	179.45	2.50	1.13
23 Thu October 2025	198.25	3.70	1.35

Bse BSE Option strike: 2250.00

Date	CE	PE	PCR
28 Tue October 2025	175.35	0.15	0.83
27 Mon October 2025	262.60	0.35	1.09
24 Fri October 2025	226.75	1.70	1.53
23 Thu October 2025	246.15	2.40	1.54

Bse BSE Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	213.65	0.05	1.33
27 Mon October 2025	311.55	0.25	1.44
24 Fri October 2025	277.35	1.15	1.92
23 Thu October 2025	300.85	1.90	1.9

Bse BSE Option strike: 2150.00

Date	CE	PE	PCR
28 Tue October 2025	267.45	0.10	0.56
27 Mon October 2025	357.95	0.25	0.78
24 Fri October 2025	327.00	0.85	0.99
23 Thu October 2025	345.50	1.45	1.11

Bse BSE Option strike: 2100.00

Date	CE	PE	PCR
28 Tue October 2025	318.80	0.10	1.05
27 Mon October 2025	407.20	0.20	1.28
24 Fri October 2025	376.35	0.75	1.65
23 Thu October 2025	394.30	1.45	1.91

Bse BSE Option strike: 2050.00

Date	CE	PE	PCR
28 Tue October 2025	361.25	0.05	0.77
27 Mon October 2025	470.15	0.15	0.92
24 Fri October 2025	430.00	0.70	1.04
23 Thu October 2025	433.75	1.15	1.19

Bse BSE Option strike: 2000.00

Date	CE	PE	PCR
28 Tue October 2025	415.00	0.05	3.48
27 Mon October 2025	501.90	0.25	5.69
24 Fri October 2025	480.00	0.75	5.91
23 Thu October 2025	499.15	1.15	6.47

Bse BSE Option strike: 1950.00

Date	CE	PE	PCR
28 Tue October 2025	554.00	0.05	6.84
27 Mon October 2025	554.00	0.15	8.81
24 Fri October 2025	554.00	0.45	9.91
23 Thu October 2025	554.00	0.90	11.84

Bse BSE Option strike: 1900.00

Date	CE	PE	PCR
28 Tue October 2025	520.00	0.05	3.29
27 Mon October 2025	591.00	0.20	4.43
24 Fri October 2025	590.00	0.45	4.53
23 Thu October 2025	590.00	0.60	4.85

Bse BSE Option strike: 1850.00

Date	CE	PE	PCR
28 Tue October 2025	396.75	0.05	3.18
27 Mon October 2025	396.75	0.10	5
24 Fri October 2025	396.75	0.40	6.5
23 Thu October 2025	396.75	0.60	6.36

Bse BSE Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	615.50	0.05	15.64
27 Mon October 2025	705.00	0.10	15.79
24 Fri October 2025	709.80	0.15	19.4
23 Thu October 2025	709.80	0.15	21.91

Bse BSE Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	710.00	0.05	4.07
27 Mon October 2025	811.35	0.05	5.02
24 Fri October 2025	813.85	0.10	5.38
23 Thu October 2025	813.85	0.25	7.82

Feed