Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2312.75 and 2423.65

Daily Target 1	2293.3
Daily Target 2	2332.2
Daily Target 3	2404.2
Daily Target 4	2443.1
Daily Target 5	2515.1

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2371.10 (-3.86%)	2466.40	2365.30 - 2476.20	1.0694 times
Thu 10 July 2025	2466.30 (-2.28%)	2534.60	2460.00 - 2545.90	0.7605 times
Wed 09 July 2025	2523.80 (1.89%)	2500.00	2485.50 - 2550.00	1.0253 times
Tue 08 July 2025	2477.00 (-6.04%)	2640.00	2395.00 - 2644.00	2.7669 times
Mon 07 July 2025	2636.20 (0.04%)	2635.20	2590.70 - 2680.00	0.6484 times
Fri 04 July 2025	2635.20 (-6.56%)	2778.00	2613.10 - 2778.00	1.9408 times
Thu 03 July 2025	2820.10 (2.46%)	2759.90	2742.50 - 2825.90	0.5694 times
Wed 02 July 2025	2752.40 (-0.82%)	2770.00	2745.00 - 2805.00	0.3519 times
Tue 01 July 2025	2775.10 (0.18%)	2778.00	2738.20 - 2796.00	0.4207 times
Mon 30 June 2025	2770.10 (-0.2%)	2788.90	2753.40 - 2805.00	0.4467 times
Fri 27 June 2025	2775.60 (-0.98%)	2816.50	2760.00 - 2838.10	0.623 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2210.85 and 2525.55

Weekly Target 1	2157.43
Weekly Target 2	2264.27
Weekly Target 3	2472.1333333333
Weekly Target 4	2578.97
Weekly Target 5	2786.83

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2371.10 (-10.02%)	2635.20	2365.30 - 2680.00	1.2615 times
Fri 04 July 2025	2635.20 (-5.06%)	2788.90	2613.10 - 2825.90	0.7502 times
Fri 27 June 2025	2775.60 (3.26%)	2670.00	2648.00 - 2865.60	0.7493 times
Fri 20 June 2025	2688.10 (-0.85%)	2725.00	2500.00 - 2769.00	0.9624 times
Fri 13 June 2025	2711.20 (-7.57%)	2970.00	2653.00 - 3030.00	1.2758 times
Fri 06 June 2025	2933.20 (9.69%)	2690.00	2647.00 - 2985.00	1.4491 times
Fri 30 May 2025	2674.00 (9.23%)	2480.00	2385.00 - 2690.00	1.3772 times
Fri 23 May 2025	2448.00 (-66.37%)	7315.00	2335.00 - 7588.00	0.9037 times
Fri 16 May 2025	7279.00 (10.76%)	6900.00	6865.00 - 7422.50	0.534 times
Fri 09 May 2025	6572.00 (4.21%)	6350.00	6220.00 - 6894.00	0.7367 times
Fri 02 May 2025	6306.50 (0.05%)	6300.00	6272.00 - 6808.00	0.3512 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2137.9 and 2598.5

Monthly Target 1	2060.17
Monthly Target 2	2215.63
Monthly Target 3	2520.7666666667
Monthly Target 4	2676.23
Monthly Target 5	2981.37

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2371.10 (-14.4%)	2778.00	2365.30 - 2825.90	0.7804 times
Mon 30 June 2025	2770.10 (3.59%)	2690.00	2500.00 - 3030.00	1.838 times
Fri 30 May 2025	2674.00 (-57.95%)	6361.00	2335.00 - 7588.00	1.4737 times
Wed 30 April 2025	6359.00 (16.04%)	5544.00	4978.35 - 6808.00	0.8096 times
Fri 28 March 2025	5479.80 (18.26%)	4615.00	3682.00 - 5534.40	1.426 times
Fri 28 February 2025	4633.70 (-12.67%)	5331.00	4551.20 - 6047.45	0.6135 times
Fri 31 January 2025	5305.95 (-0.37%)	5328.00	5023.10 - 6133.40	0.461 times
Tue 31 December 2024	5325.40 (14.02%)	4660.00	4485.60 - 5837.95	0.609 times
Fri 29 November 2024	4670.75 (4.59%)	4482.30	4280.00 - 4969.00	0.6939 times
Thu 31 October 2024	4465.60 (21.19%)	3745.00	3690.10 - 4989.80	1.295 times
Mon 30 September 2024	3684.65 (30.08%)	2839.50	2700.10 - 4200.00	0.8005 times

monthly chart Bse

Indicator Analysis of Bse

Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	2494.88
12 day DMA	2650.49
20 day DMA	2671.72
35 day DMA	2693.62
50 day DMA	3890.57
100 day DMA	4561.79
150 day DMA	4871.1
200 day DMA	4740.84

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2490.63	2550.38	2592.42
12 day EMA	2605.05	2647.57	2680.52
20 day EMA	2760.94	2801.96	2837.28
35 day EMA	3380.49	3439.92	3497.24
50 day EMA	3959.47	4024.27	4087.83

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2494.88	2547.7	2618.46
12 day SMA	2650.49	2685.32	2711.93
20 day SMA	2671.72	2688.72	2703.11
35 day SMA	2693.62	2695.81	2825.25
50 day SMA	3890.57	3969.28	4047.13
100 day SMA	4561.79	4591.64	4618.84
150 day SMA	4871.1	4885.39	4899.37
200 day SMA	4740.84	4747.54	4754.69

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2366.90	2461.50	2361.70 to 2478.00	1.08 times
10 Thu	2469.20	2531.10	2462.60 to 2547.40	1.02 times
09 Wed	2526.70	2511.00	2485.90 to 2555.30	0.99 times
08 Tue	2490.00	2634.30	2390.00 to 2634.30	1.01 times
07 Mon	2641.90	2625.10	2592.00 to 2681.70	0.91 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2370.50	2475.40	2367.10 to 2484.90	1.44 times
10 Thu	2475.40	2531.50	2470.10 to 2552.00	1.03 times
09 Wed	2533.20	2530.00	2496.70 to 2561.90	0.98 times
08 Tue	2497.00	2631.60	2395.10 to 2631.60	0.94 times
07 Mon	2653.90	2625.00	2605.00 to 2691.00	0.61 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2377.40	2467.00	2373.60 to 2489.60	1.24 times
10 Thu	2484.10	2549.10	2479.20 to 2560.00	1.1 times
09 Wed	2542.20	2525.00	2506.40 to 2566.00	1.08 times
08 Tue	2505.70	2636.00	2400.00 to 2640.60	1.05 times
07 Mon	2663.20	2633.50	2623.70 to 2699.90	0.54 times

Option chain for Bse BSE 31 Thu July 2025 expiry

Bse BSE Option strike: 3400.00

Date	CE	PE	PCR
11 Fri July 2025	3.60	1011.00	0
10 Thu July 2025	3.90	568.05	0
09 Wed July 2025	3.90	568.05	0
08 Tue July 2025	3.50	568.05	0
07 Mon July 2025	3.85	568.05	0

Bse BSE Option strike: 3300.00

Date	CE	PE	PCR
11 Fri July 2025	4.30	800.00	0.01
10 Thu July 2025	4.50	800.00	0.01
09 Wed July 2025	4.90	800.00	0.01
08 Tue July 2025	4.35	800.00	0.01
07 Mon July 2025	5.55	676.25	0.01

Bse BSE Option strike: 3200.00

Date	CE	PE	PCR
11 Fri July 2025	5.10	695.00	0.03
10 Thu July 2025	5.75	695.00	0.03
09 Wed July 2025	6.40	695.00	0.03
08 Tue July 2025	5.55	695.00	0.03
07 Mon July 2025	8.05	562.00	0.03

Bse BSE Option strike: 3150.00

Date	CE	PE	PCR
11 Fri July 2025	5.55	625.20	0.03
10 Thu July 2025	6.20	625.20	0.02
09 Wed July 2025	7.15	625.20	0.02
08 Tue July 2025	6.35	442.20	0.03
07 Mon July 2025	10.15	442.20	0.03

Bse BSE Option strike: 3100.00

Date	CE	PE	PCR
11 Fri July 2025	6.25	734.85	0.03
10 Thu July 2025	7.50	612.45	0.03
09 Wed July 2025	8.75	653.85	0.03
08 Tue July 2025	7.45	653.85	0.03
07 Mon July 2025	13.10	475.10	0.03

Bse BSE Option strike: 3050.00

Date	CE	PE	PCR
11 Fri July 2025	6.85	685.60	0.08
10 Thu July 2025	8.80	598.20	0.08
09 Wed July 2025	10.60	598.20	0.06
08 Tue July 2025	8.90	598.20	0.05
07 Mon July 2025	16.85	410.40	0.07

Bse BSE Option strike: 3000.00

Date	CE	PE	PCR
11 Fri July 2025	8.00	640.25	0.07
10 Thu July 2025	10.70	540.40	0.08
09 Wed July 2025	13.35	484.00	0.08
08 Tue July 2025	11.25	512.55	0.08
07 Mon July 2025	21.60	375.80	0.11

Bse BSE Option strike: 2950.00

Date	CE	PE	PCR
11 Fri July 2025	8.90	587.50	0.07
10 Thu July 2025	12.40	449.80	0.07
09 Wed July 2025	16.00	465.85	0.07
08 Tue July 2025	13.50	491.80	0.07
07 Mon July 2025	26.95	327.90	0.08

Bse BSE Option strike: 2900.00

Date	CE	PE	PCR
11 Fri July 2025	10.75	543.15	0.1
10 Thu July 2025	15.20	435.10	0.1
09 Wed July 2025	19.90	395.90	0.1
08 Tue July 2025	16.70	425.00	0.1
07 Mon July 2025	34.40	292.15	0.14

Bse BSE Option strike: 2850.00

Date	CE	PE	PCR
11 Fri July 2025	12.85	496.20	0.24
10 Thu July 2025	18.85	398.05	0.24
09 Wed July 2025	25.00	345.00	0.25
08 Tue July 2025	21.10	378.80	0.25
07 Mon July 2025	44.20	249.65	0.37

Bse BSE Option strike: 2800.00

Date	CE	PE	PCR
11 Fri July 2025	15.20	447.85	0.34
10 Thu July 2025	23.50	355.05	0.36
09 Wed July 2025	31.40	308.95	0.37
08 Tue July 2025	26.60	335.50	0.38
07 Mon July 2025	56.25	212.80	0.43

Bse BSE Option strike: 2750.00

Date	CE	PE	PCR
11 Fri July 2025	18.95	400.65	0.49
10 Thu July 2025	29.70	306.10	0.57
09 Wed July 2025	39.85	262.70	0.59
08 Tue July 2025	33.95	293.25	0.54
07 Mon July 2025	70.85	178.05	0.74

Bse BSE Option strike: 2700.00

Date	CE	PE	PCR
11 Fri July 2025	23.75	356.75	0.3
10 Thu July 2025	38.00	267.50	0.35
09 Wed July 2025	50.70	222.40	0.4
08 Tue July 2025	43.40	251.45	0.42
07 Mon July 2025	89.45	146.15	0.64

Bse BSE Option strike: 2650.00

Date	CE	PE	PCR
11 Fri July 2025	29.70	312.30	0.27
10 Thu July 2025	48.75	224.40	0.34
09 Wed July 2025	64.65	187.40	0.35
08 Tue July 2025	56.10	214.20	0.38
07 Mon July 2025	110.80	118.10	0.89

Bse BSE Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	37.25	270.15	0.39
10 Thu July 2025	61.75	192.65	0.46
09 Wed July 2025	81.00	153.90	0.55
08 Tue July 2025	70.80	179.65	0.49
07 Mon July 2025	135.70	92.85	2.29

Bse BSE Option strike: 2550.00

Date	CE	PE	PCR
11 Fri July 2025	47.80	230.95	0.31
10 Thu July 2025	78.85	158.25	0.44
09 Wed July 2025	101.90	125.40	0.56
08 Tue July 2025	90.40	147.15	0.63
07 Mon July 2025	165.15	72.30	3.09

Bse BSE Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	61.05	195.00	0.93
10 Thu July 2025	99.80	129.70	1.41
09 Wed July 2025	126.75	100.05	2.18
08 Tue July 2025	113.00	122.75	1.84
07 Mon July 2025	198.45	55.20	10.21

Bse BSE Option strike: 2450.00

Date	CE	PE	PCR
11 Fri July 2025	77.40	160.65	1.18
10 Thu July 2025	123.50	104.50	2.55
09 Wed July 2025	154.65	78.55	4.21
08 Tue July 2025	139.15	98.80	2.94
07 Mon July 2025	235.20	42.00	19.65

Bse BSE Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	97.80	131.55	2.08
10 Thu July 2025	151.50	82.95	5.05
09 Wed July 2025	186.65	60.95	6.03
08 Tue July 2025	169.10	78.70	4.54
07 Mon July 2025	273.40	32.00	11.09

Bse BSE Option strike: 2350.00

Date	CE	PE	PCR
11 Fri July 2025	122.35	106.35	2.47
10 Thu July 2025	184.75	64.10	5.4
09 Wed July 2025	221.30	46.90	5.59
08 Tue July 2025	200.35	61.60	6.26
07 Mon July 2025	318.35	23.80	23.94

Bse BSE Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	149.95	85.20	10.62
10 Thu July 2025	219.70	51.35	14.63
09 Wed July 2025	260.25	36.05	15.57
08 Tue July 2025	236.55	48.00	15.6
07 Mon July 2025	362.55	17.80	18.04

Bse BSE Option strike: 2250.00

Date	CE	PE	PCR
11 Fri July 2025	182.45	67.30	8.96
10 Thu July 2025	258.55	39.85	13
09 Wed July 2025	302.80	27.80	10.08
08 Tue July 2025	273.20	37.30	7.88

Bse BSE Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	218.15	53.55	24.31
10 Thu July 2025	296.45	31.85	33.16
09 Wed July 2025	346.30	21.45	32.99
08 Tue July 2025	316.35	29.10	31.94
07 Mon July 2025	454.90	10.15	18.6

Bse BSE Option strike: 2166.65

Date	CE	PE	PCR
11 Fri July 2025	243.00	45.10	9.4
10 Thu July 2025	375.70	27.00	9.79
09 Wed July 2025	375.70	17.70	11.42
08 Tue July 2025	342.05	24.20	11.5
07 Mon July 2025	644.00	8.15	20.33

Bse BSE Option strike: 2150.00

Date	CE	PE	PCR
11 Fri July 2025	257.00	41.75	33.94
10 Thu July 2025	394.00	24.95	42.64
09 Wed July 2025	394.00	16.10	43.72
08 Tue July 2025	360.00	21.90	48.58
07 Mon July 2025	552.60	7.45	38

Bse BSE Option strike: 2100.00

Date	CE	PE	PCR
11 Fri July 2025	300.00	33.30	116.8

Feed