BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab Strong Daily Stock price targets for BrooksLab BROOKS_BE are 134.2 and 138.1 | Daily Target 1 | 131.53 | | Daily Target 2 | 132.96 | | Daily Target 3 | 135.43 | | Daily Target 4 | 136.86 | | Daily Target 5 | 139.33 |
Daily price and volume Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
134.39 (-0.37%) |
134.00 |
134.00 - 137.90 |
0.4846 times |
Thu 22 May 2025 |
134.89 (-1.14%) |
137.59 |
134.02 - 137.59 |
0.1665 times |
Wed 21 May 2025 |
136.45 (0.84%) |
136.99 |
135.31 - 138.00 |
0.2104 times |
Tue 20 May 2025 |
135.31 (-0.41%) |
138.00 |
134.00 - 139.50 |
1.4107 times |
Mon 19 May 2025 |
135.87 (-1.32%) |
139.80 |
134.00 - 139.80 |
1.8898 times |
Fri 16 May 2025 |
137.69 (3.32%) |
131.10 |
131.10 - 139.00 |
1.5377 times |
Thu 15 May 2025 |
133.26 (-1.26%) |
136.00 |
133.00 - 136.00 |
0.5404 times |
Wed 14 May 2025 |
134.96 (-0.19%) |
136.28 |
132.00 - 138.70 |
1.395 times |
Tue 13 May 2025 |
135.22 (2.84%) |
131.00 |
130.00 - 136.40 |
0.5953 times |
Mon 12 May 2025 |
131.49 (0.4%) |
131.00 |
130.00 - 135.90 |
1.7697 times |
Fri 09 May 2025 |
130.97 (1.97%) |
128.44 |
122.01 - 132.95 |
0.4427 times |
Weekly price and charts BrooksLab Strong weekly Stock price targets for BrooksLab BROOKS_BE are 131.3 and 137.1 | Weekly Target 1 | 130.26 | | Weekly Target 2 | 132.33 | | Weekly Target 3 | 136.06333333333 | | Weekly Target 4 | 138.13 | | Weekly Target 5 | 141.86 |
Weekly price and volumes for Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
134.39 (-2.4%) |
139.80 |
134.00 - 139.80 |
0.6013 times |
Fri 16 May 2025 |
137.69 (5.13%) |
131.00 |
130.00 - 139.00 |
0.8435 times |
Fri 09 May 2025 |
130.97 (-0.22%) |
133.00 |
122.01 - 137.80 |
0.3492 times |
Fri 02 May 2025 |
131.26 (-6.13%) |
139.83 |
129.00 - 139.83 |
0.3982 times |
Fri 25 April 2025 |
139.83 (-10.28%) |
144.90 |
132.00 - 148.99 |
1.0976 times |
Fri 07 February 2025 |
155.85 (-1.81%) |
164.00 |
150.00 - 164.00 |
0.6657 times |
Fri 31 January 2025 |
158.72 (-4.05%) |
173.65 |
141.60 - 173.65 |
1.9596 times |
Fri 24 January 2025 |
165.42 (0.53%) |
163.00 |
158.00 - 165.42 |
0.9386 times |
Fri 17 January 2025 |
164.55 (-9.62%) |
178.41 |
164.55 - 178.41 |
1.5402 times |
Fri 10 January 2025 |
182.06 (-4.76%) |
194.97 |
182.06 - 198.86 |
1.6061 times |
Fri 03 January 2025 |
191.15 (10.4%) |
175.99 |
175.99 - 191.15 |
0.9964 times |
Monthly price and charts BrooksLab Strong monthly Stock price targets for BrooksLab BROOKS_BE are 128.2 and 145.99 | Monthly Target 1 | 114.28 | | Monthly Target 2 | 124.33 | | Monthly Target 3 | 132.06666666667 | | Monthly Target 4 | 142.12 | | Monthly Target 5 | 149.86 |
Monthly price and volumes Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
134.39 (1.73%) |
132.76 |
122.01 - 139.80 |
0.2321 times |
Wed 30 April 2025 |
132.10 (-15.24%) |
144.90 |
129.00 - 148.99 |
0.1847 times |
Fri 07 February 2025 |
155.85 (-1.81%) |
164.00 |
150.00 - 164.00 |
0.0844 times |
Fri 31 January 2025 |
158.72 (-11.89%) |
183.74 |
141.60 - 198.86 |
0.796 times |
Tue 31 December 2024 |
180.14 (29.6%) |
139.00 |
135.00 - 180.14 |
0.6753 times |
Fri 29 November 2024 |
139.00 (-0.17%) |
142.00 |
131.05 - 150.20 |
1.209 times |
Thu 31 October 2024 |
139.24 (-7.48%) |
152.90 |
125.00 - 152.90 |
1.1682 times |
Mon 30 September 2024 |
150.50 (22.65%) |
122.50 |
121.01 - 163.50 |
4.5334 times |
Fri 30 August 2024 |
122.71 (46.41%) |
127.00 |
117.00 - 128.00 |
0.3868 times |
Fri 19 July 2024 |
83.81 (-3.4%) |
86.76 |
82.00 - 88.80 |
0.7301 times |
Fri 28 June 2024 |
86.76 (7.78%) |
82.15 |
73.25 - 92.00 |
1.2793 times |
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value | | 5 day DMA | 135.38 | | 12 day DMA | 134.08 | | 20 day DMA | 134.02 | | 35 day DMA | 142.22 | | 50 day DMA | 152.79 | | 100 day DMA | 149.41 | | 150 day DMA | 142.2 | | 200 day DMA | 129.46 | EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.05 | 135.38 | 135.62 | | 12 day EMA | 135.2 | 135.35 | 135.43 | | 20 day EMA | 137.37 | 137.68 | 137.97 | | 35 day EMA | 144.6 | 145.2 | 145.81 | | 50 day EMA | 153.01 | 153.77 | 154.54 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.38 | 136.04 | 135.72 | | 12 day SMA | 134.08 | 133.69 | 133.55 | | 20 day SMA | 134.02 | 134.66 | 134.69 | | 35 day SMA | 142.22 | 142.93 | 143.63 | | 50 day SMA | 152.79 | 153.78 | 154.69 | | 100 day SMA | 149.41 | 149.5 | 149.57 | | 150 day SMA | 142.2 | 141.87 | 141.55 | | 200 day SMA | 129.46 | 129.28 | 129.12 |
|
|
