BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories Strong Daily Stock price targets for BrooksLaboratories BROOKS are 134.32 and 142.07 | Daily Target 1 | 132.5 | | Daily Target 2 | 136.13 | | Daily Target 3 | 140.24666666667 | | Daily Target 4 | 143.88 | | Daily Target 5 | 148 |
Daily price and volume Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
139.77 (-1.7%) |
144.36 |
136.61 - 144.36 |
0.4507 times |
| Wed 16 April 2025 |
142.19 (1.27%) |
141.90 |
135.63 - 143.48 |
0.3401 times |
| Tue 15 April 2025 |
140.40 (5.92%) |
135.21 |
134.21 - 142.10 |
0.9005 times |
| Fri 11 April 2025 |
132.55 (7.07%) |
127.90 |
123.41 - 133.40 |
0.9903 times |
| Wed 09 April 2025 |
123.80 (0.15%) |
122.57 |
119.20 - 125.00 |
0.3682 times |
| Tue 08 April 2025 |
123.61 (9.46%) |
114.00 |
114.00 - 126.57 |
0.5059 times |
| Mon 07 April 2025 |
112.93 (-4.56%) |
110.00 |
105.60 - 114.25 |
0.3686 times |
| Fri 04 April 2025 |
118.32 (-6.98%) |
127.20 |
114.04 - 127.94 |
0.8144 times |
| Thu 03 April 2025 |
127.20 (-1.53%) |
124.65 |
124.00 - 132.19 |
1.2935 times |
| Wed 02 April 2025 |
129.18 (16.64%) |
112.12 |
106.41 - 132.50 |
3.9679 times |
| Tue 01 April 2025 |
110.75 (4.13%) |
108.00 |
105.26 - 113.28 |
0.5538 times |
Weekly price and charts BrooksLaboratories Strong weekly Stock price targets for BrooksLaboratories BROOKS are 136.99 and 147.14 | Weekly Target 1 | 129.3 | | Weekly Target 2 | 134.53 | | Weekly Target 3 | 139.44666666667 | | Weekly Target 4 | 144.68 | | Weekly Target 5 | 149.6 |
Weekly price and volumes for Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
139.77 (5.45%) |
135.21 |
134.21 - 144.36 |
0.4365 times |
| Fri 11 April 2025 |
132.55 (12.03%) |
110.00 |
105.60 - 133.40 |
0.5763 times |
| Fri 04 April 2025 |
118.32 (11.24%) |
108.00 |
105.26 - 132.50 |
1.7112 times |
| Fri 28 March 2025 |
106.36 (-11.51%) |
125.35 |
105.00 - 128.39 |
2.1526 times |
| Fri 21 March 2025 |
120.19 (18.09%) |
100.50 |
97.41 - 129.50 |
1.7515 times |
| Thu 13 March 2025 |
101.78 (-12.04%) |
117.90 |
99.87 - 117.90 |
0.6278 times |
| Fri 07 March 2025 |
115.71 (17.95%) |
98.40 |
98.40 - 121.85 |
1.2797 times |
| Fri 28 February 2025 |
98.10 (-20.77%) |
125.00 |
95.55 - 125.00 |
0.5058 times |
| Fri 21 February 2025 |
123.82 (-7.87%) |
136.00 |
112.70 - 137.87 |
0.4477 times |
| Fri 14 February 2025 |
134.40 (5.19%) |
160.00 |
129.99 - 162.84 |
0.5108 times |
| Tue 27 August 2024 |
127.77 (-8.6%) |
140.90 |
127.50 - 141.20 |
1.1893 times |
Monthly price and charts BrooksLaboratories Strong monthly Stock price targets for BrooksLaboratories BROOKS are 122.52 and 161.62 | Monthly Target 1 | 90.7 | | Monthly Target 2 | 115.23 | | Monthly Target 3 | 129.79666666667 | | Monthly Target 4 | 154.33 | | Monthly Target 5 | 168.9 |
Monthly price and volumes Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
139.77 (31.41%) |
108.00 |
105.26 - 144.36 |
0.5487 times |
| Fri 28 March 2025 |
106.36 (8.42%) |
98.40 |
97.41 - 129.50 |
1.1707 times |
| Fri 28 February 2025 |
98.10 (-23.22%) |
160.00 |
95.55 - 162.84 |
0.295 times |
| Tue 27 August 2024 |
127.77 (37.53%) |
93.50 |
93.50 - 146.10 |
2.8719 times |
| Wed 31 July 2024 |
92.90 (-13.54%) |
90.00 |
84.00 - 94.78 |
0.563 times |
| Fri 15 March 2024 |
107.45 (-9.44%) |
118.00 |
91.25 - 124.70 |
0.5874 times |
| Thu 29 February 2024 |
118.65 (-19.89%) |
147.25 |
116.80 - 150.20 |
0.8541 times |
| Wed 31 January 2024 |
148.10 (3.13%) |
143.25 |
140.00 - 185.70 |
1.7957 times |
| Fri 29 December 2023 |
143.60 (49.12%) |
146.25 |
140.75 - 171.00 |
0.8084 times |
| Thu 03 August 2023 |
96.30 (11.98%) |
87.45 |
86.25 - 106.00 |
0.505 times |
| Mon 31 July 2023 |
86.00 (9.48%) |
78.60 |
75.20 - 91.80 |
0.8628 times |
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value | | 5 day DMA | 135.74 | | 12 day DMA | 125.59 | | 20 day DMA | 121.06 | | 35 day DMA | 115.95 | | 50 day DMA | 120.35 | | 100 day DMA | 116.49 | | 150 day DMA | 119.07 | | 200 day DMA | 105.81 | EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.96 | 134.06 | 130 | | 12 day EMA | 128.39 | 126.32 | 123.44 | | 20 day EMA | 124.01 | 122.35 | 120.26 | | 35 day EMA | 121.91 | 120.86 | 119.6 | | 50 day EMA | 120.64 | 119.86 | 118.95 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.74 | 132.51 | 126.66 | | 12 day SMA | 125.59 | 123.21 | 120.66 | | 20 day SMA | 121.06 | 119.02 | 117 | | 35 day SMA | 115.95 | 115.49 | 114.89 | | 50 day SMA | 120.35 | 119.74 | 118.94 | | 100 day SMA | 116.49 | 116.5 | 116.5 | | 150 day SMA | 119.07 | 118.65 | 118.21 | | 200 day SMA | 105.81 | 105.44 | 105.07 |
|
|
