BharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Road BRNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad Strong Daily Stock price targets for BharatRoad BRNL_BE are 22.01 and 22.98 | Daily Target 1 | 21.78 | | Daily Target 2 | 22.23 | | Daily Target 3 | 22.753333333333 | | Daily Target 4 | 23.2 | | Daily Target 5 | 23.72 |
Daily price and volume Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.67 (-1.9%) |
23.28 |
22.31 - 23.28 |
0.848 times |
| Thu 12 June 2025 |
23.11 (0.04%) |
23.52 |
22.81 - 23.94 |
1.0491 times |
| Wed 11 June 2025 |
23.10 (-1.58%) |
23.50 |
23.00 - 24.10 |
1.8822 times |
| Tue 10 June 2025 |
23.47 (1.95%) |
23.48 |
22.71 - 23.79 |
1.7713 times |
| Mon 09 June 2025 |
23.02 (0.48%) |
23.29 |
22.71 - 24.05 |
1.7073 times |
| Fri 06 June 2025 |
22.91 (-0.69%) |
23.38 |
22.65 - 23.57 |
0.8209 times |
| Thu 05 June 2025 |
23.07 (0.26%) |
23.37 |
22.60 - 23.37 |
0.6377 times |
| Wed 04 June 2025 |
23.01 (-0.35%) |
23.09 |
22.68 - 23.24 |
0.4622 times |
| Tue 03 June 2025 |
23.09 (-0.09%) |
22.65 |
22.65 - 23.28 |
0.2873 times |
| Mon 02 June 2025 |
23.11 (0.52%) |
23.39 |
22.99 - 23.39 |
0.5341 times |
| Fri 30 May 2025 |
22.99 (-0.73%) |
23.20 |
22.71 - 23.45 |
0.4219 times |
Weekly price and charts BharatRoad Strong weekly Stock price targets for BharatRoad BRNL_BE are 21.6 and 23.39 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 23.026666666667 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.67 (-1.05%) |
23.29 |
22.31 - 24.10 |
1.8505 times |
| Fri 06 June 2025 |
22.91 (-0.35%) |
23.39 |
22.60 - 23.57 |
0.6992 times |
| Fri 30 May 2025 |
22.99 (-2.95%) |
23.69 |
22.66 - 24.34 |
1.2534 times |
| Fri 23 May 2025 |
23.69 (-2.07%) |
25.00 |
23.10 - 25.38 |
1.0434 times |
| Fri 16 May 2025 |
24.19 (14.05%) |
22.26 |
21.45 - 25.60 |
1.8095 times |
| Fri 09 May 2025 |
21.21 (-17.44%) |
25.69 |
20.96 - 26.50 |
0.9217 times |
| Fri 02 May 2025 |
25.69 (-4.39%) |
26.80 |
25.05 - 26.98 |
0.4751 times |
| Fri 25 April 2025 |
26.87 (-2.26%) |
27.90 |
26.50 - 28.48 |
0.9505 times |
| Thu 17 April 2025 |
27.49 (-45.27%) |
26.98 |
26.01 - 27.58 |
0.304 times |
| Fri 30 August 2024 |
50.23 (-0.81%) |
50.50 |
48.60 - 52.70 |
0.6926 times |
| Fri 23 August 2024 |
50.64 (9.26%) |
48.66 |
48.66 - 53.64 |
0.9088 times |
Monthly price and charts BharatRoad Strong monthly Stock price targets for BharatRoad BRNL_BE are 21.6 and 23.39 | Monthly Target 1 | 21.24 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 23.026666666667 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.82 |
Monthly price and volumes Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.67 (-1.39%) |
23.39 |
22.31 - 24.10 |
1.0455 times |
| Fri 30 May 2025 |
22.99 (-10.82%) |
26.49 |
20.96 - 26.85 |
2.1262 times |
| Wed 30 April 2025 |
25.78 (-48.68%) |
26.98 |
25.58 - 28.48 |
0.6449 times |
| Fri 30 August 2024 |
50.23 (-2.66%) |
51.50 |
46.35 - 53.64 |
0.836 times |
| Wed 31 July 2024 |
51.60 (15.02%) |
45.70 |
45.70 - 63.09 |
0.9873 times |
| Fri 28 June 2024 |
44.86 (-17.54%) |
55.45 |
44.85 - 55.45 |
0.7727 times |
| Fri 31 May 2024 |
54.40 (-0.18%) |
54.50 |
47.95 - 69.00 |
0.9379 times |
| Tue 30 April 2024 |
54.50 (-2.33%) |
56.00 |
54.50 - 71.00 |
0.6547 times |
| Thu 28 March 2024 |
55.80 (69.6%) |
33.50 |
30.45 - 62.90 |
1.148 times |
| Mon 28 February 2022 |
32.90 (0%) |
44.25 |
31.10 - 46.45 |
0.8468 times |
| Sun 15 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Road BRNL_BE
DMA (daily moving average) of Bharat Road BRNL_BE
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 23.06 | | 20 day DMA | 23.38 | | 35 day DMA | 23.76 | | 50 day DMA | 29.9 | | 100 day DMA | 40.87 | | 150 day DMA | 46.86 | | 200 day DMA | | EMA (exponential moving average) of Bharat Road BRNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 23.14 | 23.15 | | 12 day EMA | 23.17 | 23.26 | 23.29 | | 20 day EMA | 23.93 | 24.06 | 24.16 | | 35 day EMA | 27.37 | 27.65 | 27.92 | | 50 day EMA | 30.67 | 31 | 31.32 |
SMA (simple moving average) of Bharat Road BRNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.12 | 23.11 | | 12 day SMA | 23.06 | 23.11 | 23.16 | | 20 day SMA | 23.38 | 23.46 | 23.55 | | 35 day SMA | 23.76 | 23.89 | 24.01 | | 50 day SMA | 29.9 | 30.38 | 30.87 | | 100 day SMA | 40.87 | 41.2 | 41.51 | | 150 day SMA | 46.86 | 47.12 | 47.37 | | 200 day SMA |
|
|
