BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad Strong Daily Stock price targets for BharatRoad BRNL are 21.59 and 23.19 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.95 | | Daily Target 3 | 22.826666666667 | | Daily Target 4 | 23.55 | | Daily Target 5 | 24.43 |
Daily price and volume Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.68 (-4.06%) |
23.64 |
22.10 - 23.70 |
0.9013 times |
Mon 27 October 2025 |
23.64 (-0.04%) |
23.78 |
22.77 - 23.78 |
1.0333 times |
Fri 24 October 2025 |
23.65 (0.72%) |
23.97 |
23.38 - 23.97 |
0.5491 times |
Thu 23 October 2025 |
23.48 (-1.47%) |
23.45 |
22.90 - 24.11 |
1.0071 times |
Tue 21 October 2025 |
23.83 (2.1%) |
23.45 |
23.45 - 24.35 |
0.3766 times |
Mon 20 October 2025 |
23.34 (1.57%) |
23.19 |
23.07 - 23.83 |
1.0973 times |
Fri 17 October 2025 |
22.98 (-3.08%) |
23.92 |
22.81 - 23.92 |
1.3135 times |
Thu 16 October 2025 |
23.71 (3.54%) |
22.99 |
22.69 - 24.00 |
1.9878 times |
Wed 15 October 2025 |
22.90 (1.19%) |
22.85 |
22.70 - 23.25 |
0.8051 times |
Tue 14 October 2025 |
22.63 (-2.12%) |
23.12 |
22.42 - 23.69 |
0.929 times |
Mon 13 October 2025 |
23.12 (-2.03%) |
23.31 |
22.75 - 23.59 |
1.1956 times |
Weekly price and charts BharatRoad Strong weekly Stock price targets for BharatRoad BRNL are 21.55 and 23.23 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 22.853333333333 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.68 (-4.1%) |
23.78 |
22.10 - 23.78 |
0.1536 times |
Fri 24 October 2025 |
23.65 (2.92%) |
23.19 |
22.90 - 24.35 |
0.2405 times |
Fri 17 October 2025 |
22.98 (-2.63%) |
23.31 |
22.42 - 24.00 |
0.4946 times |
Fri 10 October 2025 |
23.60 (7.96%) |
21.99 |
21.76 - 25.40 |
1.8833 times |
Fri 03 October 2025 |
21.86 (6.27%) |
20.58 |
19.90 - 24.68 |
4.0239 times |
Fri 26 September 2025 |
20.57 (-8.9%) |
22.70 |
20.37 - 23.69 |
0.7831 times |
Fri 19 September 2025 |
22.58 (9.72%) |
20.98 |
20.51 - 23.90 |
1.5002 times |
Fri 12 September 2025 |
20.58 (0.05%) |
20.68 |
20.00 - 20.98 |
0.2287 times |
Fri 05 September 2025 |
20.57 (7.81%) |
19.70 |
19.30 - 20.76 |
0.357 times |
Fri 29 August 2025 |
19.08 (-9.19%) |
20.77 |
18.66 - 21.00 |
0.3351 times |
Fri 22 August 2025 |
21.01 (10%) |
19.85 |
18.91 - 22.24 |
0.6674 times |
Monthly price and charts BharatRoad Strong monthly Stock price targets for BharatRoad BRNL are 18.54 and 24.04 | Monthly Target 1 | 17.16 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 22.66 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 28.16 |
Monthly price and volumes Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.68 (-0.79%) |
22.90 |
19.90 - 25.40 |
1.4217 times |
Tue 30 September 2025 |
22.86 (19.81%) |
19.70 |
19.30 - 24.68 |
2.5422 times |
Fri 29 August 2025 |
19.08 (-7.38%) |
20.71 |
17.40 - 22.24 |
1.3924 times |
Thu 31 July 2025 |
20.60 (-21.58%) |
24.00 |
20.30 - 24.80 |
1.0998 times |
Wed 16 April 2025 |
26.27 (-9.32%) |
29.34 |
25.36 - 33.80 |
0.6404 times |
Fri 28 March 2025 |
28.97 (-20.5%) |
36.95 |
28.77 - 38.78 |
0.5842 times |
Fri 28 February 2025 |
36.44 (-15.65%) |
41.37 |
36.00 - 45.29 |
0.8126 times |
Fri 31 January 2025 |
43.20 (-5.14%) |
45.56 |
38.61 - 53.43 |
0.8312 times |
Tue 31 December 2024 |
45.54 (1.47%) |
44.87 |
44.20 - 51.99 |
0.4072 times |
Fri 29 November 2024 |
44.88 (-2.03%) |
46.65 |
41.00 - 48.10 |
0.2683 times |
Thu 31 October 2024 |
45.81 (-2.59%) |
48.15 |
42.31 - 49.50 |
0.4528 times |
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.3 | | 20 day DMA | 23.22 | | 35 day DMA | 22.43 | | 50 day DMA | 21.76 | | 100 day DMA | 24.94 | | 150 day DMA | 31.07 | | 200 day DMA | 34.75 | EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.27 | 23.56 | 23.52 | | 12 day EMA | 23.26 | 23.36 | 23.31 | | 20 day EMA | 23.01 | 23.04 | 22.98 | | 35 day EMA | 22.4 | 22.38 | 22.31 | | 50 day EMA | 21.69 | 21.65 | 21.57 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.59 | 23.46 | | 12 day SMA | 23.3 | 23.47 | 23.54 | | 20 day SMA | 23.22 | 23.12 | 23 | | 35 day SMA | 22.43 | 22.37 | 22.28 | | 50 day SMA | 21.76 | 21.67 | 21.59 | | 100 day SMA | 24.94 | 25.11 | 25.27 | | 150 day SMA | 31.07 | 31.24 | 31.41 | | 200 day SMA | 34.75 | 34.87 | 34.99 |
|
|
