BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad Strong Daily Stock price targets for BharatRoad BRNL are 20.19 and 20.77 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.643333333333 | | Daily Target 4 | 20.89 | | Daily Target 5 | 21.22 |
Daily price and volume Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.55 (-0.24%) |
20.71 |
20.40 - 20.98 |
0.1102 times |
Thu 31 July 2025 |
20.60 (-0.87%) |
20.78 |
20.30 - 20.88 |
0.1774 times |
Wed 30 July 2025 |
20.78 (0.39%) |
20.80 |
20.70 - 21.00 |
0.2122 times |
Tue 29 July 2025 |
20.70 (0.73%) |
20.84 |
20.50 - 20.91 |
0.2557 times |
Mon 28 July 2025 |
20.55 (-0.68%) |
21.15 |
20.50 - 21.46 |
0.8853 times |
Fri 25 July 2025 |
20.69 (-2.04%) |
21.10 |
20.51 - 21.67 |
2.2846 times |
Thu 24 July 2025 |
21.12 (-3.03%) |
22.29 |
20.50 - 22.29 |
0.9912 times |
Wed 23 July 2025 |
21.78 (4.51%) |
21.20 |
20.50 - 21.89 |
0.7552 times |
Tue 22 July 2025 |
20.84 (-0.95%) |
21.10 |
20.78 - 22.85 |
1.1438 times |
Mon 21 July 2025 |
21.04 (-19.91%) |
24.00 |
20.89 - 24.80 |
3.1845 times |
Wed 16 April 2025 |
26.27 (-2.81%) |
26.71 |
25.91 - 27.60 |
0.7225 times |
Weekly price and charts BharatRoad Strong weekly Stock price targets for BharatRoad BRNL are 19.85 and 21.01 | Weekly Target 1 | 19.61 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 20.77 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.55 (-0.68%) |
21.15 |
20.30 - 21.46 |
0.7422 times |
Fri 25 July 2025 |
20.69 (-21.24%) |
24.00 |
20.50 - 24.80 |
3.7813 times |
Wed 16 April 2025 |
26.27 (-2.63%) |
28.25 |
25.91 - 28.44 |
0.6096 times |
Fri 11 April 2025 |
26.98 (-5.3%) |
26.97 |
25.36 - 28.86 |
0.6453 times |
Fri 04 April 2025 |
28.49 (-1.66%) |
29.34 |
28.11 - 33.80 |
1.35 times |
Fri 28 March 2025 |
28.97 (-14.74%) |
35.03 |
28.77 - 35.34 |
1.0844 times |
Fri 21 March 2025 |
33.98 (-3.6%) |
35.26 |
33.60 - 36.89 |
0.7233 times |
Thu 13 March 2025 |
35.25 (-6.13%) |
37.56 |
33.87 - 38.14 |
0.2472 times |
Fri 07 March 2025 |
37.55 (3.05%) |
36.95 |
35.00 - 38.78 |
0.3213 times |
Fri 28 February 2025 |
36.44 (-7.49%) |
39.41 |
36.00 - 40.98 |
0.4955 times |
Fri 21 February 2025 |
39.39 (3.79%) |
37.94 |
36.01 - 39.94 |
0.428 times |
Monthly price and charts BharatRoad Strong monthly Stock price targets for BharatRoad BRNL are 20.19 and 20.77 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 20.643333333333 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.55 (-0.24%) |
20.71 |
20.40 - 20.98 |
0.0217 times |
Thu 31 July 2025 |
20.60 (-21.58%) |
24.00 |
20.30 - 24.80 |
1.9494 times |
Wed 16 April 2025 |
26.27 (-9.32%) |
29.34 |
25.36 - 33.80 |
1.1351 times |
Fri 28 March 2025 |
28.97 (-20.5%) |
36.95 |
28.77 - 38.78 |
1.0354 times |
Fri 28 February 2025 |
36.44 (-15.65%) |
41.37 |
36.00 - 45.29 |
1.4404 times |
Fri 31 January 2025 |
43.20 (-5.14%) |
45.56 |
38.61 - 53.43 |
1.4734 times |
Tue 31 December 2024 |
45.54 (1.47%) |
44.87 |
44.20 - 51.99 |
0.7217 times |
Fri 29 November 2024 |
44.88 (-2.03%) |
46.65 |
41.00 - 48.10 |
0.4756 times |
Thu 31 October 2024 |
45.81 (-2.59%) |
48.15 |
42.31 - 49.50 |
0.8026 times |
Mon 30 September 2024 |
47.03 (-20.02%) |
49.26 |
46.00 - 51.75 |
0.9447 times |
Thu 14 March 2024 |
58.80 (-17.47%) |
74.80 |
53.55 - 79.80 |
1.5047 times |
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 21.83 | | 20 day DMA | 24.32 | | 35 day DMA | 28.44 | | 50 day DMA | 31.22 | | 100 day DMA | 38.07 | | 150 day DMA | 40.6 | | 200 day DMA | 47.81 | EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.78 | 20.89 | 21.03 | | 12 day EMA | 22.19 | 22.49 | 22.83 | | 20 day EMA | 24.16 | 24.54 | 24.96 | | 35 day EMA | 27.44 | 27.85 | 28.28 | | 50 day EMA | 30.88 | 31.3 | 31.74 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.66 | 20.77 | | 12 day SMA | 21.83 | 22.37 | 22.81 | | 20 day SMA | 24.32 | 24.74 | 25.23 | | 35 day SMA | 28.44 | 28.91 | 29.38 | | 50 day SMA | 31.22 | 31.62 | 31.98 | | 100 day SMA | 38.07 | 38.33 | 38.57 | | 150 day SMA | 40.6 | 40.78 | 40.97 | | 200 day SMA | 47.81 | 48.13 | 48.42 |
|
|
