BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5644 and 5831.5

Daily Target 1	5605.83
Daily Target 2	5682.17
Daily Target 3	5793.3333333333
Daily Target 4	5869.67
Daily Target 5	5980.83

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5758.50 (-2.03%)	5878.00	5717.00 - 5904.50	0.7363 times
Thu 10 July 2025	5878.00 (-0.07%)	5905.00	5850.50 - 5930.50	0.8012 times
Wed 09 July 2025	5882.00 (0.74%)	5858.00	5813.50 - 5900.00	0.971 times
Tue 08 July 2025	5839.00 (-0.76%)	5890.00	5811.50 - 5922.00	1.7745 times
Mon 07 July 2025	5884.00 (1.95%)	5800.00	5788.00 - 5899.50	1.0874 times
Fri 04 July 2025	5771.50 (-0.4%)	5819.50	5756.50 - 5844.00	0.6073 times
Thu 03 July 2025	5794.50 (0.08%)	5799.50	5781.00 - 5887.50	0.9385 times
Wed 02 July 2025	5790.00 (0.81%)	5747.50	5677.50 - 5832.50	1.2582 times
Tue 01 July 2025	5743.50 (-1.84%)	5865.00	5721.00 - 5869.50	0.7464 times
Mon 30 June 2025	5851.00 (0.98%)	5800.00	5761.00 - 5860.00	1.0792 times
Fri 27 June 2025	5794.50 (-0.57%)	5849.00	5748.00 - 5849.00	1.4654 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5631 and 5844.5

Weekly Target 1	5588.5
Weekly Target 2	5673.5
Weekly Target 3	5802
Weekly Target 4	5887
Weekly Target 5	6015.5

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5758.50 (-0.23%)	5800.00	5717.00 - 5930.50	0.994 times
Fri 04 July 2025	5771.50 (-0.4%)	5800.00	5677.50 - 5887.50	0.8568 times
Fri 27 June 2025	5794.50 (3.71%)	5551.00	5450.50 - 5849.00	1.1567 times
Fri 20 June 2025	5587.00 (0.31%)	5552.00	5511.00 - 5619.50	0.9665 times
Fri 13 June 2025	5570.00 (-0.67%)	5639.00	5425.00 - 5731.00	1.085 times
Fri 06 June 2025	5607.50 (1.76%)	5515.00	5511.50 - 5722.00	1.1592 times
Fri 30 May 2025	5510.50 (0.44%)	5500.00	5410.00 - 5547.50	0.9538 times
Fri 23 May 2025	5486.50 (-0.27%)	5501.50	5406.00 - 5550.00	0.6978 times
Fri 16 May 2025	5501.50 (1.2%)	5540.00	5415.00 - 5640.00	1.213 times
Fri 09 May 2025	5436.00 (2.42%)	5319.00	5310.00 - 5503.50	0.9171 times
Fri 02 May 2025	5307.50 (-2.08%)	5413.00	5276.50 - 5546.80	0.7787 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5591.5 and 5844.5

Monthly Target 1	5535.83
Monthly Target 2	5647.17
Monthly Target 3	5788.8333333333
Monthly Target 4	5900.17
Monthly Target 5	6041.83

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5758.50 (-1.58%)	5865.00	5677.50 - 5930.50	0.2902 times
Mon 30 June 2025	5851.00 (6.18%)	5515.00	5425.00 - 5860.00	0.8029 times
Fri 30 May 2025	5510.50 (1.32%)	5380.00	5276.50 - 5640.00	0.7083 times
Wed 30 April 2025	5438.90 (10.17%)	4890.10	4605.05 - 5622.70	0.9468 times
Fri 28 March 2025	4936.90 (7.43%)	4595.45	4506.00 - 5028.65	1.7022 times
Fri 28 February 2025	4595.45 (-10.41%)	5232.60	4553.80 - 5232.60	1.0674 times
Fri 31 January 2025	5129.65 (7.7%)	4752.20	4723.10 - 5216.25	1.302 times
Tue 31 December 2024	4762.75 (-3.61%)	4930.50	4663.80 - 4973.90	0.8876 times
Fri 29 November 2024	4941.15 (-13.72%)	5768.55	4746.90 - 5902.15	1.3747 times
Thu 31 October 2024	5726.90 (-9.64%)	6306.90	5601.60 - 6469.90	0.9179 times
Mon 30 September 2024	6338.15 (8.25%)	5882.05	5827.10 - 6362.90	0.9923 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5848.3
12 day DMA	5817.88
20 day DMA	5727.78
35 day DMA	5661.13
50 day DMA	5599.58
100 day DMA	5296.96
150 day DMA	5159.77
200 day DMA	5284.91

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5821.88	5853.57	5841.36
12 day EMA	5793.62	5800	5785.82
20 day EMA	5749.31	5748.34	5734.7
35 day EMA	5676.86	5672.05	5659.93
50 day EMA	5608.69	5602.58	5591.34

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5848.3	5850.9	5834.2
12 day SMA	5817.88	5813.67	5791.92
20 day SMA	5727.78	5718.35	5702.93
35 day SMA	5661.13	5653.36	5640.77
50 day SMA	5599.58	5590.56	5581.78
100 day SMA	5296.96	5288.55	5278.81
150 day SMA	5159.77	5154.11	5147.63
200 day SMA	5284.91	5286.79	5288.02

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	5776.50	5886.50	5738.00 to 5919.50	0.99 times
10 Thu	5888.00	5920.00	5863.50 to 5938.50	1 times
09 Wed	5903.00	5858.00	5837.00 to 5914.00	1 times
08 Tue	5867.00	5918.00	5838.50 to 5934.50	1.01 times
07 Mon	5898.50	5812.50	5809.00 to 5915.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	5725.50	5843.00	5698.00 to 5868.50	1.03 times
10 Thu	5843.00	5877.50	5825.00 to 5880.00	1.01 times
09 Wed	5857.50	5803.50	5800.50 to 5863.00	1 times
08 Tue	5822.50	5851.50	5794.00 to 5888.00	0.99 times
07 Mon	5851.50	5778.50	5778.50 to 5863.50	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	5736.00	5741.00	5736.00 to 5741.00	1.23 times
10 Thu	5883.00	5883.00	5883.00 to 5883.00	0.98 times
09 Wed	5883.50	5855.50	5855.50 to 5889.50	1.07 times
08 Tue	5850.50	5850.50	5850.50 to 5850.50	0.9 times
07 Mon	5878.00	5845.00	5845.00 to 5890.00	0.82 times

Option chain for Britannia Industries BRITANNIA 31 Thu July 2025 expiry

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date	CE	PE	PCR
11 Fri July 2025	2.90	550.00	0
10 Thu July 2025	6.25	550.00	0
09 Wed July 2025	8.00	550.00	0
08 Tue July 2025	7.70	550.00	0
07 Mon July 2025	10.40	550.00	0

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date	CE	PE	PCR
11 Fri July 2025	10.70	350.20	0.01
10 Thu July 2025	20.80	350.20	0.01
09 Wed July 2025	26.90	350.20	0.01
08 Tue July 2025	24.30	350.20	0.01
07 Mon July 2025	31.85	325.05	0.01

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date	CE	PE	PCR
11 Fri July 2025	19.05	281.80	0.01
10 Thu July 2025	37.95	281.80	0.01
09 Wed July 2025	46.95	281.80	0.01
08 Tue July 2025	42.50	281.80	0.01
07 Mon July 2025	55.00	281.80	0.01

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date	CE	PE	PCR
11 Fri July 2025	28.55	280.75	0.01
10 Thu July 2025	49.95	280.75	0.01
09 Wed July 2025	60.50	280.75	0.01
08 Tue July 2025	54.50	280.75	0.01
07 Mon July 2025	69.25	280.75	0.01

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
11 Fri July 2025	34.90	252.65	0.12
10 Thu July 2025	65.70	179.90	0.12
09 Wed July 2025	77.60	181.70	0.12
08 Tue July 2025	69.50	198.65	0.13
07 Mon July 2025	86.45	250.00	0.09

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
11 Fri July 2025	46.10	242.35	0.12
10 Thu July 2025	84.50	144.75	0.17
09 Wed July 2025	96.85	165.95	0.17
08 Tue July 2025	85.40	165.95	0.15
07 Mon July 2025	108.75	147.90	0.22

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
11 Fri July 2025	60.95	184.25	0.1
10 Thu July 2025	105.40	119.45	0.27
09 Wed July 2025	119.35	114.75	0.28
08 Tue July 2025	107.55	139.10	0.14
07 Mon July 2025	128.50	128.55	0.16

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date	CE	PE	PCR
11 Fri July 2025	79.40	149.40	0.43
10 Thu July 2025	131.40	93.95	0.46
09 Wed July 2025	145.40	91.40	0.52
08 Tue July 2025	130.95	113.30	0.45
07 Mon July 2025	153.80	103.70	0.52

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
11 Fri July 2025	98.85	122.15	1.11
10 Thu July 2025	158.90	72.90	1.37
09 Wed July 2025	174.70	72.50	1.34
08 Tue July 2025	158.20	90.05	1.18
07 Mon July 2025	182.85	84.25	1.22

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
11 Fri July 2025	124.05	96.95	1.53
10 Thu July 2025	198.95	56.75	2.11
09 Wed July 2025	209.00	55.70	2.25
08 Tue July 2025	190.00	71.50	2.02
07 Mon July 2025	214.75	66.85	2.01

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
11 Fri July 2025	154.70	74.75	2.08
10 Thu July 2025	246.85	41.90	1.8
09 Wed July 2025	246.85	42.30	1.77
08 Tue July 2025	218.40	55.15	1.79
07 Mon July 2025	251.10	51.80	1.86

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
11 Fri July 2025	174.70	58.60	11.78
10 Thu July 2025	270.00	31.80	5.26
09 Wed July 2025	270.00	31.80	5.26
08 Tue July 2025	270.00	42.50	5.13
07 Mon July 2025	270.00	41.20	5.57

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
11 Fri July 2025	220.00	43.15	2.46
10 Thu July 2025	310.60	22.60	2.4
09 Wed July 2025	285.10	23.70	2.27
08 Tue July 2025	285.10	31.90	2.41
07 Mon July 2025	266.30	29.75	2.53

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
11 Fri July 2025	342.55	30.40	1.63
10 Thu July 2025	342.55	16.70	1.79
09 Wed July 2025	342.55	17.10	1.75
08 Tue July 2025	342.55	23.95	1.33
07 Mon July 2025	342.55	23.20	1.54

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
11 Fri July 2025	376.55	23.55	5.45
10 Thu July 2025	376.55	12.25	6.73
09 Wed July 2025	376.55	13.40	6.57
08 Tue July 2025	376.55	17.95	6.24
07 Mon July 2025	326.70	17.65	5.71

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
11 Fri July 2025	460.40	16.75	38
10 Thu July 2025	460.40	9.10	48
09 Wed July 2025	460.40	12.50	42
08 Tue July 2025	245.00	13.25	46
07 Mon July 2025	245.00	14.00	54

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
11 Fri July 2025	411.00	12.10	5.52
10 Thu July 2025	411.00	6.80	8.24
09 Wed July 2025	411.00	7.60	8.97
08 Tue July 2025	411.00	10.20	7.48
07 Mon July 2025	411.00	10.60	7.69

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
11 Fri July 2025	459.95	7.00	234
10 Thu July 2025	459.95	4.65	217
09 Wed July 2025	459.95	4.50	219
08 Tue July 2025	459.95	6.00	211
07 Mon July 2025	459.95	6.35	209

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
11 Fri July 2025	689.00	4.00	87.4
10 Thu July 2025	689.00	2.00	87.4
09 Wed July 2025	689.00	2.35	88
08 Tue July 2025	689.00	3.15	89
07 Mon July 2025	689.00	3.10	89.2

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
11 Fri July 2025	498.00	1.25	91
10 Thu July 2025	498.00	1.25	91
09 Wed July 2025	498.00	1.25	91
08 Tue July 2025	498.00	1.25	91
07 Mon July 2025	498.00	1.25	91

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
11 Fri July 2025	782.00	1.05	3.63
10 Thu July 2025	820.00	2.70	3.63
09 Wed July 2025	820.00	2.70	3.63
08 Tue July 2025	820.00	2.70	3.63
07 Mon July 2025	820.00	2.70	3.63

Feed