BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5767.5 and 5900

Daily Target 1	5736.33
Daily Target 2	5798.67
Daily Target 3	5868.8333333333
Daily Target 4	5931.17
Daily Target 5	6001.33

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5861.00 (-0.86%)	5939.00	5806.50 - 5939.00	1.5664 times
Mon 27 October 2025	5912.00 (-2.33%)	6053.00	5811.50 - 6053.00	1.7265 times
Fri 24 October 2025	6053.00 (-0.25%)	6068.00	5987.00 - 6069.50	0.3272 times
Thu 23 October 2025	6068.00 (-0.12%)	6075.00	6049.00 - 6145.00	1.0188 times
Tue 21 October 2025	6075.00 (0.08%)	6108.00	6050.00 - 6108.00	0.0365 times
Mon 20 October 2025	6070.00 (-0.21%)	6124.00	6062.50 - 6148.00	0.7226 times
Fri 17 October 2025	6083.00 (0.95%)	6037.00	5994.00 - 6149.00	1.5663 times
Thu 16 October 2025	6025.50 (2.87%)	5876.00	5858.00 - 6040.50	1.4521 times
Wed 15 October 2025	5857.50 (0.98%)	5815.00	5782.00 - 5880.50	0.8811 times
Tue 14 October 2025	5800.50 (-1.05%)	5869.00	5794.00 - 5885.00	0.7024 times
Mon 13 October 2025	5862.00 (-0.16%)	5871.50	5848.00 - 5953.00	0.9495 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5710.5 and 5957

Weekly Target 1	5660.33
Weekly Target 2	5760.67
Weekly Target 3	5906.8333333333
Weekly Target 4	6007.17
Weekly Target 5	6153.33

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5861.00 (-3.17%)	6053.00	5806.50 - 6053.00	0.5419 times
Fri 24 October 2025	6053.00 (-0.49%)	6124.00	5987.00 - 6148.00	0.3464 times
Fri 17 October 2025	6083.00 (3.6%)	5871.50	5782.00 - 6149.00	0.9136 times
Fri 10 October 2025	5871.50 (-2.02%)	6015.50	5795.50 - 6036.00	0.7463 times
Fri 03 October 2025	5992.50 (1.22%)	5900.00	5841.00 - 6031.00	0.7548 times
Fri 26 September 2025	5920.50 (-2.45%)	6075.00	5900.00 - 6108.00	1.0836 times
Fri 19 September 2025	6069.50 (-2.84%)	6250.00	6035.00 - 6270.00	1.1508 times
Fri 12 September 2025	6247.00 (2.81%)	6117.50	6065.00 - 6319.50	0.9388 times
Fri 05 September 2025	6076.00 (4.33%)	5838.50	5779.00 - 6336.00	1.8633 times
Fri 29 August 2025	5824.00 (5.02%)	5565.50	5545.00 - 5893.50	1.6606 times
Fri 22 August 2025	5545.50 (4.58%)	5400.00	5399.00 - 5734.50	1.0881 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5638 and 6005

Monthly Target 1	5563.67
Monthly Target 2	5712.33
Monthly Target 3	5930.6666666667
Monthly Target 4	6079.33
Monthly Target 5	6297.67

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5861.00 (-2.17%)	5960.50	5782.00 - 6149.00	0.5957 times
Tue 30 September 2025	5991.00 (2.87%)	5838.50	5779.00 - 6336.00	1.0957 times
Fri 29 August 2025	5824.00 (0.92%)	5799.50	5298.00 - 5899.00	1.1976 times
Thu 31 July 2025	5771.00 (-1.37%)	5865.00	5570.00 - 5930.50	0.7318 times
Mon 30 June 2025	5851.00 (6.18%)	5515.00	5425.00 - 5860.00	0.7844 times
Fri 30 May 2025	5510.50 (1.32%)	5380.00	5276.50 - 5640.00	0.692 times
Wed 30 April 2025	5438.90 (10.17%)	4890.10	4605.05 - 5622.70	0.925 times
Fri 28 March 2025	4936.90 (7.43%)	4595.45	4506.00 - 5028.65	1.663 times
Fri 28 February 2025	4595.45 (-10.41%)	5232.60	4553.80 - 5232.60	1.0428 times
Fri 31 January 2025	5129.65 (7.7%)	4752.20	4723.10 - 5216.25	1.2721 times
Tue 31 December 2024	4762.75 (-3.61%)	4930.50	4663.80 - 4973.90	0.8672 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5993.8
12 day DMA	5961.58
20 day DMA	5951.4
35 day DMA	6015.7
50 day DMA	5926
100 day DMA	5798.36
150 day DMA	5639.56
200 day DMA	5447.51

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5953.99	6000.48	6044.71
12 day EMA	5968.72	5988.3	6002.17
20 day EMA	5962.91	5973.63	5980.11
35 day EMA	5918.88	5922.29	5922.9
50 day EMA	5888.14	5889.25	5888.32

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5993.8	6035.6	6069.8
12 day SMA	5961.58	5962.83	5956.5
20 day SMA	5951.4	5954.38	5956.45
35 day SMA	6015.7	6021.84	6026.73
50 day SMA	5926	5916.29	5904.81
100 day SMA	5798.36	5795.17	5791.81
150 day SMA	5639.56	5631.87	5624.25
200 day SMA	5447.51	5442.16	5436.77

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	5875.00	5861.00	5817.00 to 5920.00	0.17 times
27 Mon	5910.50	6038.50	5801.50 to 6039.00	0.39 times
24 Fri	6052.00	6038.00	5991.50 to 6059.00	0.9 times
23 Thu	6082.00	6098.50	6067.50 to 6139.00	1.59 times
21 Tue	6091.00	6103.50	6079.00 to 6103.50	1.95 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	5899.50	5932.00	5845.50 to 5955.50	1.85 times
27 Mon	5944.00	6050.00	5832.50 to 6075.00	1.59 times
24 Fri	6086.50	6092.50	6024.00 to 6094.50	1.12 times
23 Thu	6115.00	6119.00	6100.00 to 6173.00	0.41 times
21 Tue	6119.00	6114.00	6103.00 to 6130.50	0.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	5941.50	6095.50	5890.00 to 6095.50	1.56 times
27 Mon	5983.00	6077.00	5885.50 to 6077.00	1.27 times
24 Fri	6112.00	6093.50	6083.00 to 6112.00	0.87 times
23 Thu	6140.50	6189.00	6127.00 to 6198.00	0.69 times
21 Tue	6150.00	0.00	0.00 to 0.00	0.61 times

Option chain for Britannia Industries BRITANNIA 28 Tue October 2025 expiry

BritanniaIndustries BRITANNIA Option strike: 6750.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	729.10	0.04
27 Mon October 2025	0.05	729.10	0.04
24 Fri October 2025	0.10	729.10	0.04
23 Thu October 2025	0.25	729.10	0.03

BritanniaIndustries BRITANNIA Option strike: 6500.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	618.40	0.02
27 Mon October 2025	0.25	600.00	0.02
24 Fri October 2025	0.45	443.00	0.02
23 Thu October 2025	1.10	443.00	0.02

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	314.00	0.02
27 Mon October 2025	0.15	314.00	0.02
24 Fri October 2025	0.35	314.00	0.02
23 Thu October 2025	1.80	314.00	0.01

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	455.50	0.33
27 Mon October 2025	1.05	341.00	0.33
24 Fri October 2025	1.80	235.00	0.26
23 Thu October 2025	3.80	235.00	0.18

BritanniaIndustries BRITANNIA Option strike: 6250.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	158.90	0.06
27 Mon October 2025	1.05	158.90	0.06
24 Fri October 2025	2.55	158.90	0.05
23 Thu October 2025	6.00	158.90	0.05

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	381.70	0.47
27 Mon October 2025	1.40	245.00	0.38
24 Fri October 2025	6.30	170.50	0.36
23 Thu October 2025	11.55	133.50	0.3

BritanniaIndustries BRITANNIA Option strike: 6150.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	310.35	0.6
27 Mon October 2025	2.00	246.40	0.41
24 Fri October 2025	11.50	112.60	0.32
23 Thu October 2025	22.25	91.90	0.3

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	239.15	1.23
27 Mon October 2025	2.90	197.90	0.63
24 Fri October 2025	21.10	74.15	0.85
23 Thu October 2025	40.80	61.60	0.74

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date	CE	PE	PCR
28 Tue October 2025	0.35	175.60	1.42
27 Mon October 2025	5.20	150.75	0.56
24 Fri October 2025	39.20	39.75	0.73
23 Thu October 2025	65.05	39.10	1.3

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	165.10	0.71
27 Mon October 2025	9.95	98.70	0.44
24 Fri October 2025	69.10	20.45	0.78
23 Thu October 2025	99.25	23.75	0.91

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	70.75	0.65
27 Mon October 2025	19.10	59.90	0.63
24 Fri October 2025	109.05	10.35	2.18
23 Thu October 2025	143.10	14.40	3.25

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
28 Tue October 2025	1.35	29.60	0.78
27 Mon October 2025	36.40	27.80	0.99
24 Fri October 2025	155.00	5.85	1.8
23 Thu October 2025	195.10	9.15	1.6

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date	CE	PE	PCR
28 Tue October 2025	6.50	0.15	1.17
27 Mon October 2025	67.60	10.25	4.22
24 Fri October 2025	202.40	4.15	2.97
23 Thu October 2025	254.35	7.35	2.26

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
28 Tue October 2025	76.05	0.10	1.9
27 Mon October 2025	113.90	4.75	2.89
24 Fri October 2025	252.95	3.50	2.25
23 Thu October 2025	285.30	5.85	2.32

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
28 Tue October 2025	173.05	0.05	12.83
27 Mon October 2025	173.05	2.35	13.21
24 Fri October 2025	346.00	2.20	8.79
23 Thu October 2025	346.00	4.20	9.29

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
28 Tue October 2025	209.00	0.05	6.06
27 Mon October 2025	209.00	1.90	26.29
24 Fri October 2025	335.55	2.35	5.91
23 Thu October 2025	362.35	4.40	7.32

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
28 Tue October 2025	276.50	0.15	14.25
27 Mon October 2025	276.50	1.80	26.5
24 Fri October 2025	276.50	2.35	19
23 Thu October 2025	276.50	2.60	19.25

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
28 Tue October 2025	248.50	0.10	16
27 Mon October 2025	309.00	1.40	22.33
24 Fri October 2025	507.15	2.85	18.75
23 Thu October 2025	507.15	2.85	19.38

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
28 Tue October 2025	460.00	0.15	37
27 Mon October 2025	460.00	0.60	39
24 Fri October 2025	460.00	0.85	41
23 Thu October 2025	488.35	0.80	41

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
28 Tue October 2025	355.00	0.05	13.39
27 Mon October 2025	410.00	0.25	13.46
24 Fri October 2025	525.00	0.45	12.73
23 Thu October 2025	576.15	1.60	12.72

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
28 Tue October 2025	530.00	0.05	4.5
27 Mon October 2025	530.00	0.20	4.67
24 Fri October 2025	560.00	0.30	5.25
23 Thu October 2025	508.35	1.60	5.38

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
28 Tue October 2025	585.00	0.05	63
27 Mon October 2025	585.00	0.05	63.4
24 Fri October 2025	481.00	0.05	63.4
23 Thu October 2025	481.00	0.10	64.4

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
28 Tue October 2025	705.00	0.05	46.17
27 Mon October 2025	705.00	0.05	46.17
24 Fri October 2025	782.50	0.05	46.17
23 Thu October 2025	782.50	0.05	46.17

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
28 Tue October 2025	700.15	0.15	2
27 Mon October 2025	700.15	3.55	5
24 Fri October 2025	700.15	3.55	5
23 Thu October 2025	700.15	3.55	5

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
28 Tue October 2025	750.15	0.35	5
27 Mon October 2025	750.15	0.35	5
24 Fri October 2025	750.15	0.35	5
23 Thu October 2025	750.15	0.35	5

Feed