BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Current intraday price of Britannia Industries Limited BRITANNIA is 5353.500 at 13:12 Mon 05 May 2025

Stock opened at 5319.000 and moved inside a range of 5310.000 and 5380.000

Hourly intraday price targets for Britannia Industries Limited BRITANNIA can be 5331.75 on downside and 5401.75 on upper side.

Intraday target 1:	5277.83
Intraday target 2:	5315.67
Intraday target 3:	5347.8333333333
Intraday target 4:	5385.67
Intraday target 5:	5417.83

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5226.75 and 5357.25

Daily Target 1	5199.83
Daily Target 2	5253.67
Daily Target 3	5330.3333333333
Daily Target 4	5384.17
Daily Target 5	5460.83

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	5307.50 (-2.42%)	5380.00	5276.50 - 5407.00	1.2601 times
Wed 30 April 2025	5438.90 (-0.54%)	5484.00	5386.10 - 5546.80	1.123 times
Tue 29 April 2025	5468.30 (0.73%)	5428.80	5405.50 - 5535.00	1.1618 times
Mon 28 April 2025	5428.80 (0.15%)	5413.00	5403.30 - 5481.80	0.4252 times
Fri 25 April 2025	5420.50 (-0.76%)	5462.10	5362.00 - 5521.00	0.9656 times
Thu 24 April 2025	5461.90 (-1.49%)	5550.00	5427.70 - 5622.70	1.3417 times
Wed 23 April 2025	5544.30 (2%)	5435.50	5406.30 - 5549.00	1.0539 times
Tue 22 April 2025	5435.50 (0.78%)	5440.00	5384.00 - 5485.00	1.1331 times
Mon 21 April 2025	5393.20 (-1.13%)	5480.50	5370.00 - 5480.50	0.7976 times
Thu 17 April 2025	5454.60 (0.71%)	5420.00	5396.80 - 5469.30	0.738 times
Wed 16 April 2025	5416.20 (0.46%)	5350.50	5350.50 - 5442.00	0.8507 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5156.85 and 5427.15

Weekly Target 1	5106.63
Weekly Target 2	5207.07
Weekly Target 3	5376.9333333333
Weekly Target 4	5477.37
Weekly Target 5	5647.23

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	5307.50 (-2.08%)	5413.00	5276.50 - 5546.80	0.466 times
Fri 25 April 2025	5420.50 (-0.63%)	5480.50	5362.00 - 5622.70	0.6211 times
Thu 17 April 2025	5454.60 (1.95%)	5428.90	5309.00 - 5469.30	0.3932 times
Fri 11 April 2025	5350.20 (6.51%)	4622.00	4605.05 - 5400.75	0.9265 times
Fri 04 April 2025	5023.40 (1.75%)	4890.10	4882.55 - 5150.00	0.9638 times
Fri 28 March 2025	4936.90 (2.55%)	4816.40	4738.60 - 5028.65	3.8075 times
Fri 21 March 2025	4814.00 (1.81%)	4600.00	4600.00 - 4853.15	0.7433 times
Thu 13 March 2025	4728.25 (-0.42%)	4749.00	4710.05 - 4838.00	0.4381 times
Fri 07 March 2025	4748.25 (3.33%)	4595.45	4506.00 - 4799.90	0.805 times
Fri 28 February 2025	4595.45 (-4.89%)	4750.00	4553.80 - 4860.70	0.8355 times
Fri 21 February 2025	4831.90 (-2.18%)	4934.50	4783.55 - 4969.00	0.6763 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5226.75 and 5357.25

Monthly Target 1	5199.83
Monthly Target 2	5253.67
Monthly Target 3	5330.3333333333
Monthly Target 4	5384.17
Monthly Target 5	5460.83

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	5307.50 (-2.42%)	5380.00	5276.50 - 5407.00	0.0428 times
Wed 30 April 2025	5438.90 (10.17%)	4890.10	4605.05 - 5622.70	0.9324 times
Fri 28 March 2025	4936.90 (7.43%)	4595.45	4506.00 - 5028.65	1.6763 times
Fri 28 February 2025	4595.45 (-10.41%)	5232.60	4553.80 - 5232.60	1.0511 times
Fri 31 January 2025	5129.65 (7.7%)	4752.20	4723.10 - 5216.25	1.2822 times
Tue 31 December 2024	4762.75 (-3.61%)	4930.50	4663.80 - 4973.90	0.8741 times
Fri 29 November 2024	4941.15 (-13.72%)	5768.55	4746.90 - 5902.15	1.3537 times
Thu 31 October 2024	5726.90 (-9.64%)	6306.90	5601.60 - 6469.90	0.9039 times
Mon 30 September 2024	6338.15 (8.25%)	5882.05	5827.10 - 6362.90	0.9772 times
Fri 30 August 2024	5855.25 (1.22%)	5784.45	5594.15 - 5924.80	0.9063 times
Wed 31 July 2024	5784.45 (5.64%)	5475.05	5384.30 - 6005.00	0.781 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5412.8
12 day DMA	5430.08
20 day DMA	5306.05
35 day DMA	5084.41
50 day DMA	4994.33
100 day DMA	4939.86
150 day DMA	5180.03
200 day DMA	5348.05

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5398.84	5444.51	5447.31
12 day EMA	5375.27	5387.59	5378.26
20 day EMA	5297.44	5296.38	5281.38
35 day EMA	5175.84	5168.09	5152.15
50 day EMA	5028.82	5017.45	5000.25

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5412.8	5443.68	5464.76
12 day SMA	5430.08	5433.64	5425.35
20 day SMA	5306.05	5287.52	5257.63
35 day SMA	5084.41	5067.13	5046.65
50 day SMA	4994.33	4986.55	4975.85
100 day SMA	4939.86	4935.88	4930.56
150 day SMA	5180.03	5185.54	5190.1
200 day SMA	5348.05	5349.86	5350.51

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	5317.50	5425.50	5291.00 to 5444.50	1.02 times
30 Wed	5467.60	5487.80	5436.10 to 5557.90	1.03 times
29 Tue	5501.50	5451.40	5430.90 to 5548.80	1 times
28 Mon	5448.40	5452.40	5400.60 to 5502.90	0.98 times
25 Fri	5448.20	5502.10	5382.90 to 5547.00	0.97 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	5328.50	5408.50	5292.00 to 5420.00	1.17 times
30 Wed	5466.10	5542.00	5450.00 to 5560.00	1.02 times
29 Tue	5509.00	5456.20	5444.40 to 5563.60	0.98 times
28 Mon	5456.10	5462.20	5431.40 to 5498.70	0.95 times
25 Fri	5452.60	5520.70	5396.20 to 5534.50	0.87 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	5499.40	0.00	0.00 to 0.00	1.67 times
30 Wed	5499.40	5520.00	5478.80 to 5520.00	1.67 times
29 Tue	5514.20	5514.20	5514.20 to 5514.20	0.83 times
28 Mon	5500.00	0.00	0.00 to 0.00	0.42 times
25 Fri	5500.00	5500.00	5500.00 to 5500.00	0.42 times

Option chain for Britannia Industries BRITANNIA 29 Thu May 2025 expiry

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
02 Fri May 2025	12.90	450.00	0
30 Wed April 2025	25.40	450.00	0
29 Tue April 2025	28.75	450.00	0
28 Mon April 2025	21.95	450.00	0

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
02 Fri May 2025	19.75	565.60	0.07
30 Wed April 2025	40.50	483.70	0.04
29 Tue April 2025	43.40	434.05	0.02
28 Mon April 2025	32.30	474.70	0.01

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
02 Fri May 2025	28.80	372.60	0.03
30 Wed April 2025	58.45	372.60	0.03
29 Tue April 2025	63.45	305.00	0.01
28 Mon April 2025	49.75	305.00	0.01

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
02 Fri May 2025	35.10	468.10	0.3
30 Wed April 2025	70.75	340.75	0.33
29 Tue April 2025	76.65	321.80	0.25
28 Mon April 2025	60.25	370.85	0.27

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
02 Fri May 2025	42.50	430.00	0.17
30 Wed April 2025	84.75	303.90	0.12
29 Tue April 2025	91.00	287.30	0.14
28 Mon April 2025	72.10	323.85	0.05

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
02 Fri May 2025	50.85	384.90	0.29
30 Wed April 2025	101.55	277.55	0.24
29 Tue April 2025	107.45	255.55	0.29
28 Mon April 2025	86.25	296.15	0.31

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
02 Fri May 2025	62.80	345.50	0.19
30 Wed April 2025	117.00	237.10	0.28
29 Tue April 2025	126.65	222.55	0.31
28 Mon April 2025	102.45	255.30	0.31

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
02 Fri May 2025	74.60	303.45	0.21
30 Wed April 2025	141.05	207.65	0.25
29 Tue April 2025	147.80	197.65	0.29
28 Mon April 2025	119.85	223.65	0.29

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
02 Fri May 2025	90.15	272.95	0.28
30 Wed April 2025	162.30	177.00	0.39
29 Tue April 2025	171.90	171.50	0.43
28 Mon April 2025	142.30	195.20	0.32

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
02 Fri May 2025	106.65	237.65	1.35
30 Wed April 2025	183.50	155.10	1.71
29 Tue April 2025	197.65	147.50	1.85
28 Mon April 2025	165.15	168.50	1.75

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
02 Fri May 2025	126.40	208.70	0.96
30 Wed April 2025	213.55	136.15	1.64
29 Tue April 2025	225.05	126.15	1.66
28 Mon April 2025	190.15	145.30	1.58

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date	CE	PE	PCR
02 Fri May 2025	148.85	181.10	1.7
30 Wed April 2025	241.60	112.50	2.25
29 Tue April 2025	255.80	107.05	2
28 Mon April 2025	217.35	124.10	1.35

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
02 Fri May 2025	173.00	155.90	1.68
30 Wed April 2025	278.60	95.60	3.78
29 Tue April 2025	290.65	90.75	4.12
28 Mon April 2025	248.50	105.40	3.39

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
02 Fri May 2025	195.35	131.40	2.73
30 Wed April 2025	296.90	78.85	2.84
29 Tue April 2025	333.30	76.50	2.52
28 Mon April 2025	276.50	89.75	2.33

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
02 Fri May 2025	228.95	112.85	4.31
30 Wed April 2025	341.50	67.65	4.4
29 Tue April 2025	313.45	64.30	4.91
28 Mon April 2025	313.45	75.25	5.94

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
02 Fri May 2025	259.75	87.65	7.15
30 Wed April 2025	366.65	54.60	11.2
29 Tue April 2025	331.20	54.15	21
28 Mon April 2025	331.20	62.90	17.4

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
02 Fri May 2025	306.00	79.70	4.96
30 Wed April 2025	422.50	49.70	6.29
29 Tue April 2025	395.95	44.65	11.08
28 Mon April 2025	391.60	52.70	11.75

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date	CE	PE	PCR
02 Fri May 2025	327.85	65.70	3.57
30 Wed April 2025	472.95	40.80	29.75
29 Tue April 2025	440.00	37.65	26.75
28 Mon April 2025	440.00	43.75	26.5

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
02 Fri May 2025	352.00	53.95	3.18
30 Wed April 2025	526.25	33.90	4.42
29 Tue April 2025	467.15	30.55	4.14
28 Mon April 2025	467.15	36.20	3.9

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date	CE	PE	PCR
02 Fri May 2025	518.75	22.45	20.78
30 Wed April 2025	703.90	13.45	23.4
29 Tue April 2025	703.90	14.35	26
28 Mon April 2025	703.90	18.55	23.8

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date	CE	PE	PCR
02 Fri May 2025	679.30	14.10	85
30 Wed April 2025	760.00	8.75	82.67
29 Tue April 2025	760.00	9.75	47.33
28 Mon April 2025	760.00	12.50	37.67

Feed