Use Dark Theme
bell notificationshomepagelogin

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 83.08 and 84.47

Daily Target 182.04
Daily Target 282.73
Daily Target 383.433333333333
Daily Target 484.12
Daily Target 584.82

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Tue 28 October 2025 83.41 (0.6%) 82.90 82.75 - 84.14 0.76 times
Mon 27 October 2025 82.91 (1.94%) 85.00 81.00 - 87.79 5.4435 times
Fri 24 October 2025 81.33 (0.07%) 82.48 81.11 - 82.48 0.7167 times
Thu 23 October 2025 81.27 (-0.34%) 81.55 81.02 - 82.48 0.4798 times
Tue 21 October 2025 81.55 (0.07%) 82.00 81.10 - 82.00 0.1783 times
Mon 20 October 2025 81.49 (0.84%) 81.02 80.83 - 82.40 0.3319 times
Fri 17 October 2025 80.81 (0.75%) 80.21 80.21 - 81.77 0.3661 times
Thu 16 October 2025 80.21 (-0.9%) 81.00 80.05 - 81.48 0.2968 times
Wed 15 October 2025 80.94 (1.75%) 79.55 79.55 - 81.40 0.551 times
Tue 14 October 2025 79.55 (-1.52%) 81.18 79.33 - 81.58 0.8759 times
Mon 13 October 2025 80.78 (-0.37%) 81.68 80.65 - 81.76 0.6268 times

Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 78.81 and 85.6

Weekly Target 177.28
Weekly Target 280.34
Weekly Target 384.066666666667
Weekly Target 487.13
Weekly Target 590.86

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Tue 28 October 2025 83.41 (2.56%) 85.00 81.00 - 87.79 1.1686 times
Fri 24 October 2025 81.33 (0.64%) 81.02 80.83 - 82.48 0.3215 times
Fri 17 October 2025 80.81 (-0.33%) 81.68 79.33 - 81.77 0.5118 times
Fri 10 October 2025 81.08 (-1.54%) 82.35 80.35 - 83.30 0.5522 times
Fri 03 October 2025 82.35 (-0.15%) 83.50 82.01 - 83.51 0.2663 times
Fri 26 September 2025 82.47 (-2.19%) 84.61 81.90 - 85.99 0.5506 times
Fri 19 September 2025 84.32 (1.25%) 84.15 82.85 - 88.27 1.3995 times
Fri 12 September 2025 83.28 (-1.43%) 84.20 81.90 - 84.71 1.021 times
Fri 05 September 2025 84.49 (-3%) 87.20 83.90 - 89.40 1.8449 times
Fri 29 August 2025 87.10 (0.87%) 86.70 82.30 - 87.64 2.3636 times
Fri 22 August 2025 86.35 (4.19%) 84.90 83.46 - 91.77 8.381 times

weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 81.37 and 89.83

Monthly Target 175.05
Monthly Target 279.23
Monthly Target 383.51
Monthly Target 487.69
Monthly Target 591.97

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Tue 28 October 2025 83.41 (1.53%) 82.01 79.33 - 87.79 0.2575 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.4695 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 2.2003 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.0726 times
Tue 28 October 2025 (0%) - 0 times

monthly chart BrigadeHotel

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 82.09
12 day DMA 81.28
20 day DMA 81.67
35 day DMA 82.53
50 day DMA 83.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3481.881.24
12 day EMA81.8581.5781.33
20 day EMA81.9781.8281.7
35 day EMA82.5482.4982.47
50 day EMA83.383.383.32

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0981.7181.29
12 day SMA81.2881.0881
20 day SMA81.6781.6281.62
35 day SMA82.5382.5682.59
50 day SMA83.4283.4283.46
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme