BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1025.13 and 1047.48 | Daily Target 1 | 1007.1 | | Daily Target 2 | 1020.8 | | Daily Target 3 | 1029.45 | | Daily Target 4 | 1043.15 | | Daily Target 5 | 1051.8 |
Daily price and volume Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1034.50 (2.32%) |
1016.10 |
1015.75 - 1038.10 |
0.3978 times |
Tue 28 October 2025 |
1011.05 (-2.39%) |
1036.00 |
1007.30 - 1041.05 |
0.9505 times |
Mon 27 October 2025 |
1035.85 (3.54%) |
1006.00 |
999.95 - 1040.00 |
1.2851 times |
Fri 24 October 2025 |
1000.40 (0.26%) |
995.80 |
995.20 - 1015.05 |
1.0769 times |
Thu 23 October 2025 |
997.80 (1.73%) |
980.85 |
968.50 - 1008.00 |
1.9143 times |
Tue 21 October 2025 |
980.85 (0.18%) |
979.10 |
972.70 - 987.95 |
0.0603 times |
Mon 20 October 2025 |
979.10 (-0.18%) |
986.00 |
971.55 - 987.50 |
0.4458 times |
Fri 17 October 2025 |
980.85 (1.35%) |
967.75 |
964.00 - 990.00 |
1.1554 times |
Thu 16 October 2025 |
967.75 (1.14%) |
956.80 |
953.65 - 977.30 |
0.9884 times |
Wed 15 October 2025 |
956.80 (4.57%) |
912.05 |
910.00 - 964.45 |
1.7256 times |
Tue 14 October 2025 |
914.95 (-1.67%) |
930.50 |
908.45 - 934.60 |
0.5108 times |
Weekly price and charts BrigadeEnterprises Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1017.23 and 1058.33 | Weekly Target 1 | 984.07 | | Weekly Target 2 | 1009.28 | | Weekly Target 3 | 1025.1666666667 | | Weekly Target 4 | 1050.38 | | Weekly Target 5 | 1066.27 |
Weekly price and volumes for Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1034.50 (3.41%) |
1006.00 |
999.95 - 1041.05 |
0.6762 times |
Fri 24 October 2025 |
1000.40 (1.99%) |
986.00 |
968.50 - 1015.05 |
0.8981 times |
Fri 17 October 2025 |
980.85 (4.05%) |
940.00 |
908.45 - 990.00 |
1.1974 times |
Fri 10 October 2025 |
942.65 (5.12%) |
908.95 |
883.20 - 959.40 |
1.6689 times |
Fri 03 October 2025 |
896.75 (-0.92%) |
909.90 |
880.15 - 911.35 |
1.0588 times |
Fri 26 September 2025 |
905.10 (-3.44%) |
945.00 |
900.05 - 945.00 |
1.1497 times |
Fri 19 September 2025 |
937.35 (-0.87%) |
951.00 |
931.05 - 978.00 |
1.1038 times |
Fri 12 September 2025 |
945.60 (3.87%) |
923.30 |
902.30 - 948.80 |
1.0097 times |
Fri 05 September 2025 |
910.35 (-1.38%) |
921.00 |
909.00 - 947.95 |
0.6938 times |
Fri 29 August 2025 |
923.10 (-4.09%) |
976.10 |
920.10 - 989.00 |
0.5437 times |
Fri 22 August 2025 |
962.50 (2.66%) |
943.00 |
932.50 - 976.00 |
0.9186 times |
Monthly price and charts BrigadeEnterprises Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 958.85 and 1116.7 | Monthly Target 1 | 828.4 | | Monthly Target 2 | 931.45 | | Monthly Target 3 | 986.25 | | Monthly Target 4 | 1089.3 | | Monthly Target 5 | 1144.1 |
Monthly price and volumes Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1034.50 (15.45%) |
896.10 |
883.20 - 1041.05 |
1.0428 times |
Tue 30 September 2025 |
896.05 (-2.93%) |
921.00 |
880.15 - 978.00 |
1.0252 times |
Fri 29 August 2025 |
923.10 (-8.4%) |
1004.00 |
894.10 - 1014.40 |
1.0007 times |
Thu 31 July 2025 |
1007.80 (-9.19%) |
1110.90 |
958.90 - 1142.00 |
1.2602 times |
Mon 30 June 2025 |
1109.80 (1.41%) |
1098.30 |
1085.70 - 1332.00 |
1.3331 times |
Fri 30 May 2025 |
1094.40 (6.4%) |
1011.50 |
978.10 - 1127.50 |
0.7566 times |
Wed 30 April 2025 |
1028.60 (5.32%) |
984.70 |
852.00 - 1060.85 |
0.8186 times |
Fri 28 March 2025 |
976.65 (3.13%) |
947.00 |
914.85 - 1057.85 |
1.2408 times |
Fri 28 February 2025 |
947.05 (-19.13%) |
1139.35 |
932.20 - 1226.20 |
0.5829 times |
Fri 31 January 2025 |
1171.05 (-5.79%) |
1243.00 |
984.30 - 1314.35 |
0.939 times |
Tue 31 December 2024 |
1243.00 (0.17%) |
1252.00 |
1215.25 - 1340.50 |
0.7787 times |
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value | | 5 day DMA | 1015.92 | | 12 day DMA | 982.53 | | 20 day DMA | 953.64 | | 35 day DMA | 943.52 | | 50 day DMA | 942.99 | | 100 day DMA | 1014.44 | | 150 day DMA | 1022.07 | | 200 day DMA | 1027.53 | EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.18 | 1005.52 | 1002.76 | | 12 day EMA | 989.07 | 980.81 | 975.31 | | 20 day EMA | 971.66 | 965.05 | 960.21 | | 35 day EMA | 958.89 | 954.44 | 951.11 | | 50 day EMA | 951.54 | 948.16 | 945.59 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.92 | 1005.19 | 998.8 | | 12 day SMA | 982.53 | 974.88 | 967.21 | | 20 day SMA | 953.64 | 946.3 | 941.01 | | 35 day SMA | 943.52 | 939.93 | 937.05 | | 50 day SMA | 942.99 | 941.05 | 940.15 | | 100 day SMA | 1014.44 | 1016.7 | 1018.72 | | 150 day SMA | 1022.07 | 1021.55 | 1021.13 | | 200 day SMA | 1027.53 | 1028.6 | 1029.81 |
|
|
