BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1012.4 and 1058.7 | Daily Target 1 | 976.13 | | Daily Target 2 | 1002.37 | | Daily Target 3 | 1022.4333333333 | | Daily Target 4 | 1048.67 | | Daily Target 5 | 1068.73 |
Daily price and volume Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1028.60 (1.43%) |
1020.70 |
996.20 - 1042.50 |
1.5884 times |
| Tue 29 April 2025 |
1014.10 (-1.05%) |
1034.05 |
995.00 - 1039.90 |
0.686 times |
| Mon 28 April 2025 |
1024.90 (0.19%) |
1023.00 |
1011.95 - 1044.00 |
0.7065 times |
| Fri 25 April 2025 |
1023.00 (-1.39%) |
1042.55 |
999.05 - 1047.90 |
0.8101 times |
| Thu 24 April 2025 |
1037.40 (-1.08%) |
1044.85 |
1023.00 - 1060.85 |
0.7142 times |
| Wed 23 April 2025 |
1048.75 (1.45%) |
1039.00 |
1027.50 - 1053.50 |
1.5431 times |
| Tue 22 April 2025 |
1033.80 (2.51%) |
1018.65 |
1013.50 - 1039.00 |
1.0675 times |
| Mon 21 April 2025 |
1008.50 (2.31%) |
986.00 |
979.80 - 1012.00 |
1.1162 times |
| Thu 17 April 2025 |
985.70 (0.26%) |
980.95 |
976.00 - 993.00 |
1.1713 times |
| Wed 16 April 2025 |
983.15 (1.08%) |
972.85 |
966.60 - 985.60 |
0.5967 times |
| Tue 15 April 2025 |
972.65 (4.07%) |
948.10 |
936.00 - 976.15 |
0.8816 times |
Weekly price and charts BrigadeEnterprises Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1011.8 and 1060.8 | Weekly Target 1 | 973.53 | | Weekly Target 2 | 1001.07 | | Weekly Target 3 | 1022.5333333333 | | Weekly Target 4 | 1050.07 | | Weekly Target 5 | 1071.53 |
Weekly price and volumes for Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1028.60 (0.55%) |
1023.00 |
995.00 - 1044.00 |
0.5068 times |
| Fri 25 April 2025 |
1023.00 (3.78%) |
986.00 |
979.80 - 1060.85 |
0.8928 times |
| Thu 17 April 2025 |
985.70 (5.47%) |
948.10 |
936.00 - 993.00 |
0.4505 times |
| Fri 11 April 2025 |
934.60 (-1.53%) |
859.95 |
852.00 - 944.30 |
1.1801 times |
| Fri 04 April 2025 |
949.10 (-2.82%) |
984.70 |
945.60 - 1001.75 |
0.7658 times |
| Fri 28 March 2025 |
976.65 (1.33%) |
975.00 |
962.50 - 1057.85 |
2.0113 times |
| Fri 21 March 2025 |
963.85 (1.41%) |
961.20 |
921.50 - 986.60 |
2.4767 times |
| Thu 13 March 2025 |
950.45 (-0.41%) |
954.35 |
924.30 - 980.95 |
0.5416 times |
| Fri 07 March 2025 |
954.35 (0.77%) |
947.00 |
914.85 - 998.55 |
0.7249 times |
| Fri 28 February 2025 |
947.05 (-5.86%) |
1006.10 |
932.20 - 1020.35 |
0.4495 times |
| Fri 21 February 2025 |
1006.05 (-1.06%) |
1018.95 |
966.00 - 1051.25 |
0.548 times |
Monthly price and charts BrigadeEnterprises Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 940.3 and 1149.15 | Monthly Target 1 | 771.63 | | Monthly Target 2 | 900.12 | | Monthly Target 3 | 980.48333333333 | | Monthly Target 4 | 1108.97 | | Monthly Target 5 | 1189.33 |
Monthly price and volumes Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1028.60 (5.32%) |
984.70 |
852.00 - 1060.85 |
0.7992 times |
| Fri 28 March 2025 |
976.65 (3.13%) |
947.00 |
914.85 - 1057.85 |
1.2114 times |
| Fri 28 February 2025 |
947.05 (-19.13%) |
1139.35 |
932.20 - 1226.20 |
0.5691 times |
| Fri 31 January 2025 |
1171.05 (-5.79%) |
1243.00 |
984.30 - 1314.35 |
0.9167 times |
| Tue 31 December 2024 |
1243.00 (0.17%) |
1252.00 |
1215.25 - 1340.50 |
0.7603 times |
| Fri 29 November 2024 |
1240.90 (5.27%) |
1225.00 |
1049.05 - 1284.70 |
0.9644 times |
| Thu 31 October 2024 |
1178.80 (-16.81%) |
1424.00 |
1134.00 - 1437.00 |
1.0543 times |
| Mon 30 September 2024 |
1417.05 (17.64%) |
1220.00 |
1207.35 - 1448.70 |
1.4046 times |
| Fri 30 August 2024 |
1204.55 (-4.23%) |
1260.30 |
1089.80 - 1282.85 |
1.1747 times |
| Wed 31 July 2024 |
1257.70 (-6.73%) |
1358.75 |
1174.05 - 1429.00 |
1.1453 times |
| Fri 28 June 2024 |
1348.40 (5.05%) |
1350.00 |
1161.35 - 1453.10 |
1.3322 times |
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value | | 5 day DMA | 1025.6 | | 12 day DMA | 1007.93 | | 20 day DMA | 983.67 | | 35 day DMA | 974.53 | | 50 day DMA | 978.78 | | 100 day DMA | 1084.66 | | 150 day DMA | 1139.71 | | 200 day DMA | 1163.51 | EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.09 | 1020.33 | 1023.45 | | 12 day EMA | 1008.89 | 1005.31 | 1003.71 | | 20 day EMA | 998.09 | 994.88 | 992.86 | | 35 day EMA | 994.76 | 992.77 | 991.51 | | 50 day EMA | 995.36 | 994 | 993.18 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.6 | 1029.63 | 1033.57 | | 12 day SMA | 1007.93 | 997.99 | 990.48 | | 20 day SMA | 983.67 | 981.91 | 980 | | 35 day SMA | 974.53 | 972.72 | 970.84 | | 50 day SMA | 978.78 | 979.37 | 981.2 | | 100 day SMA | 1084.66 | 1086.86 | 1089.12 | | 150 day SMA | 1139.71 | 1141.93 | 1144.2 | | 200 day SMA | 1163.51 | 1164.85 | 1166.51 |
|
|
