BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1075.65 and 1096.55 | Daily Target 1 | 1070.53 | | Daily Target 2 | 1080.77 | | Daily Target 3 | 1091.4333333333 | | Daily Target 4 | 1101.67 | | Daily Target 5 | 1112.33 |
Daily price and volume Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1091.00 (0.56%) |
1094.90 |
1081.20 - 1102.10 |
1.15 times |
Mon 14 July 2025 |
1084.90 (2.06%) |
1070.40 |
1063.30 - 1095.00 |
0.7523 times |
Fri 11 July 2025 |
1063.00 (-1.56%) |
1075.80 |
1053.20 - 1079.90 |
1.8005 times |
Thu 10 July 2025 |
1079.90 (0.23%) |
1086.70 |
1068.00 - 1098.40 |
0.5424 times |
Wed 09 July 2025 |
1077.40 (-3.88%) |
1119.00 |
1075.00 - 1124.40 |
0.9051 times |
Tue 08 July 2025 |
1120.90 (2.68%) |
1098.40 |
1091.60 - 1125.00 |
1.427 times |
Mon 07 July 2025 |
1091.60 (1.71%) |
1077.90 |
1069.50 - 1098.00 |
0.509 times |
Fri 04 July 2025 |
1073.30 (2.1%) |
1058.00 |
1043.60 - 1078.90 |
1.1444 times |
Thu 03 July 2025 |
1051.20 (-0.76%) |
1062.10 |
1046.40 - 1070.00 |
0.9247 times |
Wed 02 July 2025 |
1059.30 (-3.25%) |
1099.90 |
1055.70 - 1109.50 |
0.8447 times |
Tue 01 July 2025 |
1094.90 (-1.34%) |
1110.90 |
1088.50 - 1115.80 |
0.8648 times |
Weekly price and charts BrigadeEnterprises Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1077.15 and 1115.95 | Weekly Target 1 | 1046.67 | | Weekly Target 2 | 1068.83 | | Weekly Target 3 | 1085.4666666667 | | Weekly Target 4 | 1107.63 | | Weekly Target 5 | 1124.27 |
Weekly price and volumes for Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1091.00 (2.63%) |
1070.40 |
1063.30 - 1102.10 |
0.3309 times |
Fri 11 July 2025 |
1063.00 (-0.96%) |
1077.90 |
1053.20 - 1125.00 |
0.9017 times |
Fri 04 July 2025 |
1073.30 (-3.25%) |
1122.50 |
1043.60 - 1122.50 |
0.7808 times |
Fri 27 June 2025 |
1109.30 (-3.08%) |
1141.00 |
1105.40 - 1175.00 |
0.5264 times |
Fri 20 June 2025 |
1144.60 (-3.44%) |
1191.20 |
1126.00 - 1211.90 |
0.6244 times |
Fri 13 June 2025 |
1185.40 (-7.25%) |
1281.90 |
1170.20 - 1285.10 |
1.0248 times |
Fri 06 June 2025 |
1278.00 (16.78%) |
1098.30 |
1085.70 - 1332.00 |
3.2364 times |
Fri 30 May 2025 |
1094.40 (0.39%) |
1090.20 |
1067.80 - 1119.10 |
0.7625 times |
Fri 23 May 2025 |
1090.20 (-1.66%) |
1116.10 |
1086.30 - 1127.50 |
0.7029 times |
Fri 16 May 2025 |
1108.60 (9.06%) |
1031.00 |
1026.70 - 1121.80 |
1.1091 times |
Fri 09 May 2025 |
1016.50 (2.99%) |
990.30 |
978.10 - 1028.60 |
0.4987 times |
Monthly price and charts BrigadeEnterprises Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 1026.6 and 1108 | Monthly Target 1 | 1005.13 | | Monthly Target 2 | 1048.07 | | Monthly Target 3 | 1086.5333333333 | | Monthly Target 4 | 1129.47 | | Monthly Target 5 | 1167.93 |
Monthly price and volumes Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1091.00 (-1.69%) |
1110.90 |
1043.60 - 1125.00 |
0.5073 times |
Mon 30 June 2025 |
1109.80 (1.41%) |
1098.30 |
1085.70 - 1332.00 |
1.4858 times |
Fri 30 May 2025 |
1094.40 (6.4%) |
1011.50 |
978.10 - 1127.50 |
0.8433 times |
Wed 30 April 2025 |
1028.60 (5.32%) |
984.70 |
852.00 - 1060.85 |
0.9123 times |
Fri 28 March 2025 |
976.65 (3.13%) |
947.00 |
914.85 - 1057.85 |
1.3829 times |
Fri 28 February 2025 |
947.05 (-19.13%) |
1139.35 |
932.20 - 1226.20 |
0.6497 times |
Fri 31 January 2025 |
1171.05 (-5.79%) |
1243.00 |
984.30 - 1314.35 |
1.0465 times |
Tue 31 December 2024 |
1243.00 (0.17%) |
1252.00 |
1215.25 - 1340.50 |
0.8679 times |
Fri 29 November 2024 |
1240.90 (5.27%) |
1225.00 |
1049.05 - 1284.70 |
1.101 times |
Thu 31 October 2024 |
1178.80 (-16.81%) |
1424.00 |
1134.00 - 1437.00 |
1.2035 times |
Mon 30 September 2024 |
1417.05 (17.64%) |
1220.00 |
1207.35 - 1448.70 |
1.6034 times |
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value | | 5 day DMA | 1079.24 | | 12 day DMA | 1083.1 | | 20 day DMA | 1106.25 | | 35 day DMA | 1144.64 | | 50 day DMA | 1123.44 | | 100 day DMA | 1050.47 | | 150 day DMA | 1091.72 | | 200 day DMA | 1130.7 | EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1084.11 | 1080.67 | 1078.56 | | 12 day EMA | 1092.28 | 1092.51 | 1093.89 | | 20 day EMA | 1104.08 | 1105.46 | 1107.62 | | 35 day EMA | 1104.26 | 1105.04 | 1106.23 | | 50 day EMA | 1109.77 | 1110.54 | 1111.59 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1079.24 | 1085.22 | 1086.56 | | 12 day SMA | 1083.1 | 1084.63 | 1088.22 | | 20 day SMA | 1106.25 | 1110.57 | 1116.12 | | 35 day SMA | 1144.64 | 1144.25 | 1144.2 | | 50 day SMA | 1123.44 | 1121.57 | 1120.28 | | 100 day SMA | 1050.47 | 1049.73 | 1049.14 | | 150 day SMA | 1091.72 | 1093.14 | 1094.55 | | 200 day SMA | 1130.7 | 1131.91 | 1133.15 |
|
|
