BracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort Strong Daily Stock price targets for BracePort BRACEPORT_SM are 74.13 and 84.03 | Daily Target 1 | 67.15 | | Daily Target 2 | 71.2 | | Daily Target 3 | 77.05 | | Daily Target 4 | 81.1 | | Daily Target 5 | 86.95 |
Daily price and volume Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
75.25 (2.24%) |
73.00 |
73.00 - 82.90 |
5.1948 times |
Wed 03 September 2025 |
73.60 (0.82%) |
74.10 |
72.25 - 74.10 |
0.3896 times |
Tue 02 September 2025 |
73.00 (0.62%) |
72.00 |
71.50 - 73.00 |
0.6494 times |
Mon 01 September 2025 |
72.55 (-4.48%) |
75.00 |
72.55 - 75.00 |
1.039 times |
Fri 29 August 2025 |
75.95 (-0.07%) |
75.10 |
73.20 - 81.60 |
0.9091 times |
Thu 28 August 2025 |
76.00 (0.73%) |
76.00 |
76.00 - 76.00 |
0.1299 times |
Tue 26 August 2025 |
75.45 (-0.07%) |
75.45 |
75.45 - 75.45 |
0.1299 times |
Mon 25 August 2025 |
75.50 (2.03%) |
75.50 |
75.50 - 75.50 |
0.1299 times |
Fri 22 August 2025 |
74.00 (-1.99%) |
76.00 |
74.00 - 76.00 |
0.7792 times |
Thu 21 August 2025 |
75.50 (-3.21%) |
76.05 |
75.50 - 76.05 |
0.6494 times |
Wed 20 August 2025 |
78.00 (4%) |
76.30 |
76.30 - 78.00 |
0.2597 times |
Weekly price and charts BracePort Strong weekly Stock price targets for BracePort BRACEPORT_SM are 73.38 and 84.78 | Weekly Target 1 | 65.15 | | Weekly Target 2 | 70.2 | | Weekly Target 3 | 76.55 | | Weekly Target 4 | 81.6 | | Weekly Target 5 | 87.95 |
Weekly price and volumes for Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
75.25 (-0.92%) |
75.00 |
71.50 - 82.90 |
3.7086 times |
Fri 29 August 2025 |
75.95 (2.64%) |
75.50 |
73.20 - 81.60 |
0.6623 times |
Fri 22 August 2025 |
74.00 (-3.9%) |
75.00 |
74.00 - 78.00 |
0.9272 times |
Wed 13 August 2025 |
77.00 (-5.81%) |
77.65 |
75.50 - 77.65 |
0.3311 times |
Fri 08 August 2025 |
81.75 (7.57%) |
76.50 |
76.00 - 87.50 |
0.9934 times |
Wed 30 July 2025 |
76.00 (-5%) |
77.10 |
76.00 - 78.00 |
0.6623 times |
Thu 24 July 2025 |
80.00 (0%) |
76.10 |
76.00 - 81.60 |
1.1921 times |
Fri 18 July 2025 |
80.00 (-2.44%) |
81.75 |
80.00 - 81.75 |
0.3311 times |
Fri 11 July 2025 |
82.00 (-2.38%) |
86.00 |
80.00 - 88.00 |
0.7285 times |
Fri 04 July 2025 |
84.00 (-3.34%) |
83.50 |
83.50 - 85.00 |
0.4636 times |
Fri 27 June 2025 |
86.90 (4.7%) |
83.05 |
83.05 - 86.90 |
0.1325 times |
Monthly price and charts BracePort Strong monthly Stock price targets for BracePort BRACEPORT_SM are 73.38 and 84.78 | Monthly Target 1 | 65.15 | | Monthly Target 2 | 70.2 | | Monthly Target 3 | 76.55 | | Monthly Target 4 | 81.6 | | Monthly Target 5 | 87.95 |
Monthly price and volumes Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
75.25 (-0.92%) |
75.00 |
71.50 - 82.90 |
0.2084 times |
Fri 29 August 2025 |
75.95 (-0.07%) |
76.50 |
73.20 - 87.50 |
0.1637 times |
Wed 30 July 2025 |
76.00 (-12.54%) |
83.50 |
76.00 - 88.00 |
0.1897 times |
Fri 27 June 2025 |
86.90 (-4.08%) |
85.00 |
80.25 - 90.00 |
0.2456 times |
Fri 30 May 2025 |
90.60 (-3.36%) |
94.80 |
82.05 - 98.90 |
0.3014 times |
Wed 30 April 2025 |
93.75 (-17.07%) |
92.05 |
92.05 - 111.00 |
0.2158 times |
Mon 25 November 2024 |
113.05 (5.65%) |
105.00 |
101.00 - 133.30 |
1.8491 times |
Thu 31 October 2024 |
107.00 (5.31%) |
102.00 |
101.00 - 123.00 |
1.6556 times |
Mon 30 September 2024 |
101.60 (0%) |
135.00 |
95.50 - 135.00 |
4.1707 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value | | 5 day DMA | 74.07 | | 12 day DMA | 74.98 | | 20 day DMA | 76.51 | | 35 day DMA | 78.66 | | 50 day DMA | 81 | | 100 day DMA | 92.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.4 | 73.97 | 74.16 | | 12 day EMA | 75.25 | 75.25 | 75.55 | | 20 day EMA | 76.46 | 76.59 | 76.9 | | 35 day EMA | 78.96 | 79.18 | 79.51 | | 50 day EMA | 81.37 | 81.62 | 81.95 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.07 | 74.22 | 74.59 | | 12 day SMA | 74.98 | 75.13 | 75.47 | | 20 day SMA | 76.51 | 76.59 | 76.91 | | 35 day SMA | 78.66 | 78.99 | 79.26 | | 50 day SMA | 81 | 81.44 | 81.93 | | 100 day SMA | 92.49 | 92.91 | 93.34 | | 150 day SMA | | 200 day SMA |
|
|
