BracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort Strong Daily Stock price targets for BracePort BRACEPORT_SM are 88.68 and 89.38 | Daily Target 1 | 88.55 | | Daily Target 2 | 88.8 | | Daily Target 3 | 89.25 | | Daily Target 4 | 89.5 | | Daily Target 5 | 89.95 |
Daily price and volume Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
89.05 (0%) |
89.70 |
89.00 - 89.70 |
1.7647 times |
Thu 22 May 2025 |
89.05 (-1.11%) |
89.05 |
88.50 - 92.95 |
1.7647 times |
Wed 21 May 2025 |
90.05 (-2.81%) |
90.05 |
90.05 - 90.05 |
0.2941 times |
Tue 20 May 2025 |
92.65 (-1.91%) |
92.65 |
92.65 - 92.65 |
0.2941 times |
Mon 19 May 2025 |
94.45 (-0.05%) |
94.45 |
94.45 - 94.45 |
0.2941 times |
Thu 15 May 2025 |
94.50 (-2.53%) |
91.05 |
91.05 - 94.50 |
1.1765 times |
Tue 13 May 2025 |
96.95 (2.43%) |
95.10 |
95.10 - 96.95 |
0.8824 times |
Mon 12 May 2025 |
94.65 (12.68%) |
90.00 |
90.00 - 94.75 |
0.8824 times |
Fri 09 May 2025 |
84.00 (-3.56%) |
85.05 |
82.05 - 85.05 |
1.4706 times |
Thu 08 May 2025 |
87.10 (-0.63%) |
89.50 |
87.10 - 89.50 |
1.1765 times |
Wed 07 May 2025 |
87.65 (0.11%) |
87.20 |
87.20 - 91.45 |
1.7647 times |
Weekly price and charts BracePort Strong weekly Stock price targets for BracePort BRACEPORT_SM are 85.8 and 91.75 | Weekly Target 1 | 84.72 | | Weekly Target 2 | 86.88 | | Weekly Target 3 | 90.666666666667 | | Weekly Target 4 | 92.83 | | Weekly Target 5 | 96.62 |
Weekly price and volumes for Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
89.05 (-5.77%) |
94.45 |
88.50 - 94.45 |
0.2389 times |
Thu 15 May 2025 |
94.50 (12.5%) |
90.00 |
90.00 - 96.95 |
0.1592 times |
Fri 09 May 2025 |
84.00 (-10.4%) |
94.80 |
82.05 - 94.85 |
0.414 times |
Wed 30 April 2025 |
93.75 (-2.34%) |
96.00 |
93.75 - 99.20 |
0.1115 times |
Fri 25 April 2025 |
96.00 (-15.08%) |
92.05 |
92.05 - 111.00 |
0.8121 times |
Mon 25 November 2024 |
113.05 (0.49%) |
110.30 |
110.30 - 115.50 |
0.6529 times |
Fri 22 November 2024 |
112.50 (-1.32%) |
114.00 |
101.00 - 117.50 |
2.4045 times |
Thu 14 November 2024 |
114.00 (-2.85%) |
119.50 |
114.00 - 133.30 |
3.0573 times |
Fri 08 November 2024 |
117.35 (8.36%) |
107.00 |
107.00 - 121.00 |
1.7516 times |
Fri 01 November 2024 |
108.30 (0.28%) |
107.90 |
104.00 - 109.95 |
0.3981 times |
Fri 25 October 2024 |
108.00 (-4.64%) |
114.10 |
103.05 - 120.00 |
0.7962 times |
Monthly price and charts BracePort Strong monthly Stock price targets for BracePort BRACEPORT_SM are 78.1 and 93 | Monthly Target 1 | 74.45 | | Monthly Target 2 | 81.75 | | Monthly Target 3 | 89.35 | | Monthly Target 4 | 96.65 | | Monthly Target 5 | 104.25 |
Monthly price and volumes Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
89.05 (-5.01%) |
94.80 |
82.05 - 96.95 |
0.1174 times |
Wed 30 April 2025 |
93.75 (-17.07%) |
92.05 |
92.05 - 111.00 |
0.1335 times |
Mon 25 November 2024 |
113.05 (5.65%) |
105.00 |
101.00 - 133.30 |
1.1441 times |
Thu 31 October 2024 |
107.00 (5.31%) |
102.00 |
101.00 - 123.00 |
1.0244 times |
Mon 30 September 2024 |
101.60 (0%) |
135.00 |
95.50 - 135.00 |
2.5806 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value | | 5 day DMA | 91.05 | | 12 day DMA | 90.64 | | 20 day DMA | 93.99 | | 35 day DMA | 102.58 | | 50 day DMA | 105.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.45 | 91.15 | 92.2 | | 12 day EMA | 92.34 | 92.94 | 93.65 | | 20 day EMA | 95.09 | 95.73 | 96.43 | | 35 day EMA | 98.99 | 99.58 | 100.2 | | 50 day EMA | 104.02 | 104.63 | 105.27 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.05 | 92.14 | 93.72 | | 12 day SMA | 90.64 | 91.03 | 91.42 | | 20 day SMA | 93.99 | 95.19 | 96.36 | | 35 day SMA | 102.58 | 103.09 | 103.65 | | 50 day SMA | 105.1 | 105.64 | 106.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
