Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl BPL are 73.24 and 75.28 | Daily Target 1 | 71.62 | | Daily Target 2 | 72.82 | | Daily Target 3 | 73.656666666667 | | Daily Target 4 | 74.86 | | Daily Target 5 | 75.7 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.03 (1.94%) |
73.50 |
72.45 - 74.49 |
0.8383 times |
Tue 15 April 2025 |
72.62 (3.23%) |
71.55 |
70.96 - 73.45 |
0.7331 times |
Fri 11 April 2025 |
70.35 (3.65%) |
69.50 |
69.01 - 71.59 |
0.6486 times |
Wed 09 April 2025 |
67.87 (-1.82%) |
69.99 |
67.25 - 69.99 |
0.3839 times |
Tue 08 April 2025 |
69.13 (3.66%) |
69.00 |
67.52 - 70.45 |
0.7069 times |
Mon 07 April 2025 |
66.69 (-5.3%) |
68.90 |
62.92 - 69.29 |
2.0723 times |
Fri 04 April 2025 |
70.42 (-5.99%) |
75.20 |
69.32 - 75.21 |
1.8099 times |
Thu 03 April 2025 |
74.91 (2.57%) |
73.00 |
72.50 - 75.76 |
0.9601 times |
Wed 02 April 2025 |
73.03 (-1.44%) |
75.20 |
72.00 - 75.30 |
0.7644 times |
Tue 01 April 2025 |
74.10 (4.62%) |
71.90 |
70.83 - 75.19 |
1.0824 times |
Fri 28 March 2025 |
70.83 (-1.72%) |
72.45 |
70.01 - 74.48 |
1.5314 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl BPL are 72.5 and 76.03 | Weekly Target 1 | 69.63 | | Weekly Target 2 | 71.83 | | Weekly Target 3 | 73.16 | | Weekly Target 4 | 75.36 | | Weekly Target 5 | 76.69 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.03 (5.23%) |
71.55 |
70.96 - 74.49 |
0.2902 times |
Fri 11 April 2025 |
70.35 (-0.1%) |
68.90 |
62.92 - 71.59 |
0.7038 times |
Fri 04 April 2025 |
70.42 (-0.58%) |
71.90 |
69.32 - 75.76 |
0.8525 times |
Fri 28 March 2025 |
70.83 (-5.77%) |
76.01 |
68.43 - 78.17 |
2.106 times |
Fri 21 March 2025 |
75.17 (2.22%) |
73.70 |
69.25 - 78.47 |
1.2712 times |
Thu 13 March 2025 |
73.54 (-10.49%) |
81.71 |
73.10 - 84.00 |
0.7875 times |
Fri 07 March 2025 |
82.16 (5.01%) |
78.51 |
73.55 - 83.47 |
0.8722 times |
Fri 28 February 2025 |
78.24 (-4.59%) |
82.24 |
77.25 - 87.79 |
1.1134 times |
Fri 21 February 2025 |
82.00 (1.84%) |
81.99 |
68.28 - 85.50 |
1.2736 times |
Fri 14 February 2025 |
80.52 (-13.8%) |
93.40 |
78.00 - 93.40 |
0.7296 times |
Fri 07 February 2025 |
93.41 (-2.8%) |
97.10 |
92.00 - 97.15 |
0.5244 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl BPL are 68.48 and 81.32 | Monthly Target 1 | 58.06 | | Monthly Target 2 | 66.05 | | Monthly Target 3 | 70.903333333333 | | Monthly Target 4 | 78.89 | | Monthly Target 5 | 83.74 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.03 (4.52%) |
71.90 |
62.92 - 75.76 |
0.2077 times |
Fri 28 March 2025 |
70.83 (-9.47%) |
78.51 |
68.43 - 84.00 |
0.5664 times |
Fri 28 February 2025 |
78.24 (-18.58%) |
97.10 |
68.28 - 97.15 |
0.4095 times |
Fri 31 January 2025 |
96.10 (-6.15%) |
102.60 |
89.00 - 109.59 |
0.5219 times |
Tue 31 December 2024 |
102.40 (-11.77%) |
116.06 |
101.91 - 144.20 |
2.2831 times |
Fri 29 November 2024 |
116.06 (7.15%) |
109.04 |
94.36 - 120.00 |
0.3431 times |
Thu 31 October 2024 |
108.32 (-23.85%) |
107.15 |
101.30 - 125.00 |
0.4055 times |
Mon 15 July 2024 |
142.24 (10.69%) |
129.35 |
125.71 - 147.85 |
1.1969 times |
Fri 28 June 2024 |
128.50 (35.98%) |
96.40 |
87.50 - 138.99 |
3.3353 times |
Fri 31 May 2024 |
94.50 (-13.38%) |
110.25 |
92.55 - 111.70 |
0.7307 times |
Tue 30 April 2024 |
109.10 (24.4%) |
89.20 |
88.70 - 118.60 |
2.0249 times |
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value | | 5 day DMA | 70.8 | | 12 day DMA | 71.34 | | 20 day DMA | 72.19 | | 35 day DMA | 75.17 | | 50 day DMA | 78.88 | | 100 day DMA | 93.8 | | 150 day DMA | 101.81 | | 200 day DMA | 101.71 | EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.78 | 70.66 | 69.68 | | 12 day EMA | 71.73 | 71.31 | 71.07 | | 20 day EMA | 72.89 | 72.77 | 72.79 | | 35 day EMA | 76.05 | 76.17 | 76.38 | | 50 day EMA | 79.41 | 79.63 | 79.92 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.8 | 69.33 | 68.89 | | 12 day SMA | 71.34 | 71.03 | 71.03 | | 20 day SMA | 72.19 | 72.17 | 72.31 | | 35 day SMA | 75.17 | 75.25 | 75.26 | | 50 day SMA | 78.88 | 79.29 | 79.69 | | 100 day SMA | 93.8 | 94.03 | 94.31 | | 150 day SMA | 101.81 | 102 | 102.21 | | 200 day SMA | 101.71 | 101.8 | 101.87 |
|
|
