Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl BPL are 73.68 and 76.12 | Daily Target 1 | 73.14 | | Daily Target 2 | 74.22 | | Daily Target 3 | 75.583333333333 | | Daily Target 4 | 76.66 | | Daily Target 5 | 78.02 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.29 (-1.22%) |
76.95 |
74.51 - 76.95 |
1.0677 times |
Mon 27 October 2025 |
76.22 (1.41%) |
75.00 |
75.00 - 76.89 |
1.1139 times |
Fri 24 October 2025 |
75.16 (-1.08%) |
76.99 |
74.68 - 76.99 |
0.7048 times |
Thu 23 October 2025 |
75.98 (-0.69%) |
76.51 |
75.55 - 77.21 |
0.7484 times |
Tue 21 October 2025 |
76.51 (2.03%) |
76.24 |
74.80 - 77.50 |
0.7823 times |
Mon 20 October 2025 |
74.99 (-1.2%) |
75.65 |
73.98 - 76.14 |
0.9957 times |
Fri 17 October 2025 |
75.90 (0.82%) |
75.01 |
74.67 - 76.60 |
0.9403 times |
Thu 16 October 2025 |
75.28 (0.41%) |
74.97 |
74.97 - 77.43 |
1.2192 times |
Wed 15 October 2025 |
74.97 (-0.33%) |
75.05 |
74.12 - 76.19 |
1.4093 times |
Tue 14 October 2025 |
75.22 (-1.09%) |
76.10 |
74.90 - 76.78 |
1.0184 times |
Mon 13 October 2025 |
76.05 (-1.58%) |
72.90 |
72.90 - 77.00 |
1.2132 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl BPL are 74.9 and 77.34 | Weekly Target 1 | 73.14 | | Weekly Target 2 | 74.22 | | Weekly Target 3 | 75.583333333333 | | Weekly Target 4 | 76.66 | | Weekly Target 5 | 78.02 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.29 (0.17%) |
75.00 |
74.51 - 76.95 |
0.27 times |
Fri 24 October 2025 |
75.16 (-0.97%) |
75.65 |
73.98 - 77.50 |
0.3999 times |
Fri 17 October 2025 |
75.90 (-1.77%) |
72.90 |
72.90 - 77.43 |
0.7178 times |
Fri 10 October 2025 |
77.27 (-3.75%) |
80.01 |
75.42 - 82.70 |
1.3277 times |
Fri 03 October 2025 |
80.28 (2.69%) |
78.50 |
76.25 - 82.70 |
0.8954 times |
Fri 26 September 2025 |
78.18 (-9.56%) |
86.00 |
77.65 - 87.40 |
1.3166 times |
Fri 19 September 2025 |
86.44 (3.11%) |
83.99 |
83.99 - 89.32 |
1.1981 times |
Fri 12 September 2025 |
83.83 (-2.6%) |
86.00 |
82.50 - 87.79 |
0.8103 times |
Fri 05 September 2025 |
86.07 (10.46%) |
77.92 |
77.31 - 91.28 |
2.6808 times |
Fri 29 August 2025 |
77.92 (-5.18%) |
82.89 |
77.00 - 83.02 |
0.3836 times |
Fri 22 August 2025 |
82.18 (9.94%) |
78.00 |
75.30 - 84.00 |
1.3617 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl BPL are 69.2 and 79 | Monthly Target 1 | 67.16 | | Monthly Target 2 | 71.23 | | Monthly Target 3 | 76.963333333333 | | Monthly Target 4 | 81.03 | | Monthly Target 5 | 86.76 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.29 (-2.13%) |
76.85 |
72.90 - 82.70 |
0.3785 times |
Tue 30 September 2025 |
76.93 (-1.27%) |
77.92 |
76.25 - 91.28 |
0.7103 times |
Fri 29 August 2025 |
77.92 (-4.43%) |
83.00 |
74.01 - 84.00 |
0.3405 times |
Thu 31 July 2025 |
81.53 (-12.41%) |
93.00 |
81.25 - 93.03 |
0.4111 times |
Mon 30 June 2025 |
93.08 (12.4%) |
82.81 |
80.50 - 100.30 |
2.8176 times |
Fri 30 May 2025 |
82.81 (15.16%) |
72.91 |
67.62 - 90.27 |
1.26 times |
Wed 30 April 2025 |
71.91 (1.52%) |
71.90 |
62.92 - 81.50 |
0.8068 times |
Fri 28 March 2025 |
70.83 (-9.47%) |
78.51 |
68.43 - 84.00 |
1.2386 times |
Fri 28 February 2025 |
78.24 (-18.58%) |
97.10 |
68.28 - 97.15 |
0.8953 times |
Fri 31 January 2025 |
96.10 (-6.15%) |
102.60 |
89.00 - 109.59 |
1.1412 times |
Tue 31 December 2024 |
102.40 (-11.77%) |
116.06 |
101.91 - 144.20 |
4.9923 times |
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value | | 5 day DMA | 75.83 | | 12 day DMA | 75.74 | | 20 day DMA | 76.78 | | 35 day DMA | 79.75 | | 50 day DMA | 79.96 | | 100 day DMA | 83.4 | | 150 day DMA | 81 | | 200 day DMA | 82.75 | EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.66 | 75.84 | 75.65 | | 12 day EMA | 76.16 | 76.32 | 76.34 | | 20 day EMA | 76.97 | 77.15 | 77.25 | | 35 day EMA | 77.97 | 78.13 | 78.24 | | 50 day EMA | 79.25 | 79.41 | 79.54 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.83 | 75.77 | 75.71 | | 12 day SMA | 75.74 | 75.92 | 75.93 | | 20 day SMA | 76.78 | 76.93 | 77.08 | | 35 day SMA | 79.75 | 80.06 | 80.3 | | 50 day SMA | 79.96 | 80 | 79.98 | | 100 day SMA | 83.4 | 83.46 | 83.53 | | 150 day SMA | 81 | 81 | 80.98 | | 200 day SMA | 82.75 | 82.88 | 83.04 |
|
|
