Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl BPL are 83.72 and 94 | Daily Target 1 | 75.79 | | Daily Target 2 | 81.36 | | Daily Target 3 | 86.073333333333 | | Daily Target 4 | 91.64 | | Daily Target 5 | 96.35 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.92 (9.61%) |
81.80 |
80.51 - 90.79 |
4.6129 times |
Tue 02 September 2025 |
79.30 (-0.85%) |
79.98 |
79.05 - 80.84 |
0.1778 times |
Mon 01 September 2025 |
79.98 (2.64%) |
77.92 |
77.31 - 80.48 |
0.4501 times |
Fri 29 August 2025 |
77.92 (-0.2%) |
78.00 |
77.20 - 80.00 |
0.2437 times |
Thu 28 August 2025 |
78.08 (-0.26%) |
79.70 |
77.00 - 79.70 |
0.3739 times |
Tue 26 August 2025 |
78.28 (-3.81%) |
81.00 |
77.60 - 81.69 |
0.3299 times |
Mon 25 August 2025 |
81.38 (-0.97%) |
82.89 |
81.10 - 83.02 |
0.3213 times |
Fri 22 August 2025 |
82.18 (-0.65%) |
83.90 |
81.82 - 84.00 |
0.4718 times |
Thu 21 August 2025 |
82.72 (3.83%) |
80.40 |
80.39 - 83.25 |
1.4229 times |
Wed 20 August 2025 |
79.67 (3.11%) |
77.50 |
76.31 - 82.27 |
1.5957 times |
Tue 19 August 2025 |
77.27 (-0.21%) |
77.43 |
76.70 - 78.10 |
0.2708 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl BPL are 82.12 and 95.6 | Weekly Target 1 | 71.53 | | Weekly Target 2 | 79.22 | | Weekly Target 3 | 85.006666666667 | | Weekly Target 4 | 92.7 | | Weekly Target 5 | 98.49 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.92 (11.55%) |
77.92 |
77.31 - 90.79 |
1.8867 times |
Fri 29 August 2025 |
77.92 (-5.18%) |
82.89 |
77.00 - 83.02 |
0.4568 times |
Fri 22 August 2025 |
82.18 (9.94%) |
78.00 |
75.30 - 84.00 |
1.6216 times |
Thu 14 August 2025 |
74.75 (-2.86%) |
77.89 |
74.01 - 78.50 |
0.7239 times |
Fri 08 August 2025 |
76.95 (-3.44%) |
79.70 |
76.20 - 81.57 |
0.6601 times |
Fri 01 August 2025 |
79.69 (-5.68%) |
85.85 |
78.63 - 87.08 |
0.5564 times |
Fri 25 July 2025 |
84.49 (-3.01%) |
87.12 |
83.70 - 89.35 |
0.9468 times |
Fri 18 July 2025 |
87.11 (0.59%) |
86.59 |
83.47 - 90.50 |
1.3037 times |
Fri 11 July 2025 |
86.60 (-4.2%) |
91.01 |
86.00 - 91.59 |
0.7296 times |
Fri 04 July 2025 |
90.40 (-2.32%) |
93.00 |
89.19 - 93.60 |
1.1145 times |
Fri 27 June 2025 |
92.55 (2.42%) |
90.00 |
89.16 - 93.84 |
2.0443 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl BPL are 82.12 and 95.6 | Monthly Target 1 | 71.53 | | Monthly Target 2 | 79.22 | | Monthly Target 3 | 85.006666666667 | | Monthly Target 4 | 92.7 | | Monthly Target 5 | 98.49 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.92 (11.55%) |
77.92 |
77.31 - 90.79 |
0.1274 times |
Fri 29 August 2025 |
77.92 (-4.43%) |
83.00 |
74.01 - 84.00 |
0.2418 times |
Thu 31 July 2025 |
81.53 (-12.41%) |
93.00 |
81.25 - 93.03 |
0.2919 times |
Mon 30 June 2025 |
93.08 (12.4%) |
82.81 |
80.50 - 100.30 |
2.0007 times |
Fri 30 May 2025 |
82.81 (15.16%) |
72.91 |
67.62 - 90.27 |
0.8947 times |
Wed 30 April 2025 |
71.91 (1.52%) |
71.90 |
62.92 - 81.50 |
0.5729 times |
Fri 28 March 2025 |
70.83 (-9.47%) |
78.51 |
68.43 - 84.00 |
0.8795 times |
Fri 28 February 2025 |
78.24 (-18.58%) |
97.10 |
68.28 - 97.15 |
0.6358 times |
Fri 31 January 2025 |
96.10 (-6.15%) |
102.60 |
89.00 - 109.59 |
0.8103 times |
Tue 31 December 2024 |
102.40 (-11.77%) |
116.06 |
101.91 - 144.20 |
3.5449 times |
Fri 29 November 2024 |
116.06 (7.15%) |
109.04 |
94.36 - 120.00 |
0.5327 times |
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value | | 5 day DMA | 80.44 | | 12 day DMA | 80.09 | | 20 day DMA | 78.69 | | 35 day DMA | 81.25 | | 50 day DMA | 83.84 | | 100 day DMA | 82.48 | | 150 day DMA | 81.87 | | 200 day DMA | 88.76 | EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.8 | 79.24 | 79.21 | | 12 day EMA | 80.39 | 79.2 | 79.18 | | 20 day EMA | 80.41 | 79.72 | 79.76 | | 35 day EMA | 82.08 | 81.79 | 81.94 | | 50 day EMA | 84.27 | 84.16 | 84.36 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.44 | 78.71 | 79.13 | | 12 day SMA | 80.09 | 79.08 | 78.91 | | 20 day SMA | 78.69 | 78.26 | 78.28 | | 35 day SMA | 81.25 | 81.18 | 81.39 | | 50 day SMA | 83.84 | 83.92 | 84.14 | | 100 day SMA | 82.48 | 82.3 | 82.18 | | 150 day SMA | 81.87 | 81.97 | 82.11 | | 200 day SMA | 88.76 | 88.87 | 89.04 |
|
|
