Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl BPL are 82.48 and 85.61 | Daily Target 1 | 81.76 | | Daily Target 2 | 83.19 | | Daily Target 3 | 84.893333333333 | | Daily Target 4 | 86.32 | | Daily Target 5 | 88.02 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.61 (-2.3%) |
86.59 |
83.47 - 86.60 |
1.9042 times |
Fri 11 July 2025 |
86.60 (-1.1%) |
87.81 |
86.00 - 90.15 |
0.8888 times |
Thu 10 July 2025 |
87.56 (-0.27%) |
88.80 |
86.80 - 88.80 |
0.6818 times |
Wed 09 July 2025 |
87.80 (-1.57%) |
89.80 |
87.44 - 89.87 |
0.8958 times |
Tue 08 July 2025 |
89.20 (-0.82%) |
89.55 |
89.05 - 90.83 |
0.453 times |
Mon 07 July 2025 |
89.94 (-0.51%) |
91.01 |
89.31 - 91.59 |
0.6913 times |
Fri 04 July 2025 |
90.40 (-0.59%) |
91.33 |
89.19 - 91.61 |
1.2472 times |
Thu 03 July 2025 |
90.94 (0.25%) |
90.71 |
90.11 - 93.00 |
1.3002 times |
Wed 02 July 2025 |
90.71 (-0.73%) |
91.38 |
90.10 - 92.66 |
0.9245 times |
Tue 01 July 2025 |
91.38 (-1.83%) |
93.00 |
90.99 - 93.03 |
1.0133 times |
Mon 30 June 2025 |
93.08 (0.57%) |
93.00 |
92.17 - 93.60 |
1.0308 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl BPL are 82.48 and 85.61 | Weekly Target 1 | 81.76 | | Weekly Target 2 | 83.19 | | Weekly Target 3 | 84.893333333333 | | Weekly Target 4 | 86.32 | | Weekly Target 5 | 88.02 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.61 (-2.3%) |
86.59 |
83.47 - 86.60 |
0.0884 times |
Fri 11 July 2025 |
86.60 (-4.2%) |
91.01 |
86.00 - 91.59 |
0.1677 times |
Fri 04 July 2025 |
90.40 (-2.32%) |
93.00 |
89.19 - 93.60 |
0.2562 times |
Fri 27 June 2025 |
92.55 (2.42%) |
90.00 |
89.16 - 93.84 |
0.4699 times |
Fri 20 June 2025 |
90.36 (-4.92%) |
95.00 |
87.32 - 100.30 |
1.3641 times |
Fri 13 June 2025 |
95.04 (14.81%) |
83.18 |
82.31 - 98.70 |
4.5467 times |
Fri 06 June 2025 |
82.78 (-0.04%) |
82.81 |
80.50 - 86.00 |
0.3837 times |
Fri 30 May 2025 |
82.81 (-1.57%) |
84.14 |
82.20 - 87.50 |
0.4787 times |
Fri 23 May 2025 |
84.13 (-4.11%) |
86.50 |
83.10 - 89.29 |
0.8342 times |
Fri 16 May 2025 |
87.74 (27.05%) |
71.11 |
71.11 - 90.27 |
1.4104 times |
Fri 09 May 2025 |
69.06 (-3.79%) |
72.20 |
67.62 - 74.50 |
0.2786 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl BPL are 79.26 and 88.82 | Monthly Target 1 | 77.48 | | Monthly Target 2 | 81.04 | | Monthly Target 3 | 87.036666666667 | | Monthly Target 4 | 90.6 | | Monthly Target 5 | 96.6 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.61 (-9.1%) |
93.00 |
83.47 - 93.03 |
0.1282 times |
Mon 30 June 2025 |
93.08 (12.4%) |
82.81 |
80.50 - 100.30 |
1.8808 times |
Fri 30 May 2025 |
82.81 (15.16%) |
72.91 |
67.62 - 90.27 |
0.8411 times |
Wed 30 April 2025 |
71.91 (1.52%) |
71.90 |
62.92 - 81.50 |
0.5386 times |
Fri 28 March 2025 |
70.83 (-9.47%) |
78.51 |
68.43 - 84.00 |
0.8268 times |
Fri 28 February 2025 |
78.24 (-18.58%) |
97.10 |
68.28 - 97.15 |
0.5977 times |
Fri 31 January 2025 |
96.10 (-6.15%) |
102.60 |
89.00 - 109.59 |
0.7618 times |
Tue 31 December 2024 |
102.40 (-11.77%) |
116.06 |
101.91 - 144.20 |
3.3325 times |
Fri 29 November 2024 |
116.06 (7.15%) |
109.04 |
94.36 - 120.00 |
0.5007 times |
Thu 31 October 2024 |
108.32 (-23.85%) |
107.15 |
101.30 - 125.00 |
0.5919 times |
Mon 15 July 2024 |
142.24 (10.69%) |
129.35 |
125.71 - 147.85 |
1.7471 times |
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value | | 5 day DMA | 87.15 | | 12 day DMA | 89.56 | | 20 day DMA | 90.64 | | 35 day DMA | 89.08 | | 50 day DMA | 85.89 | | 100 day DMA | 80.59 | | 150 day DMA | 88.57 | | 200 day DMA | 95.22 | EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.9 | 88.05 | 88.78 | | 12 day EMA | 88.63 | 89.36 | 89.86 | | 20 day EMA | 88.93 | 89.39 | 89.68 | | 35 day EMA | 87.17 | 87.32 | 87.36 | | 50 day EMA | 84.95 | 84.96 | 84.89 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.15 | 88.22 | 88.98 | | 12 day SMA | 89.56 | 90.12 | 90.55 | | 20 day SMA | 90.64 | 91.1 | 91.52 | | 35 day SMA | 89.08 | 89.12 | 89.05 | | 50 day SMA | 85.89 | 85.67 | 85.37 | | 100 day SMA | 80.59 | 80.59 | 80.58 | | 150 day SMA | 88.57 | 88.85 | 89.08 | | 200 day SMA | 95.22 | 95.5 | 95.71 |
|
|
