BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 280.5 and 292.9

Daily Target 1	270.43
Daily Target 2	278.17
Daily Target 3	282.83333333333
Daily Target 4	290.57
Daily Target 5	295.23

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 08 April 2025	285.90 (4.46%)	279.50	275.10 - 287.50	0.8111 times
Mon 07 April 2025	273.70 (-2.06%)	262.00	262.00 - 279.10	0.6409 times
Fri 04 April 2025	279.45 (-2.56%)	292.15	277.05 - 295.70	0.805 times
Thu 03 April 2025	286.80 (0%)	283.00	283.00 - 291.40	0.2845 times
Wed 02 April 2025	286.80 (0.77%)	283.05	277.70 - 288.05	0.5149 times
Tue 01 April 2025	284.60 (2.2%)	275.00	275.00 - 287.00	0.8873 times
Fri 28 March 2025	278.47 (0.87%)	276.99	276.30 - 284.33	0.5418 times
Thu 27 March 2025	276.06 (1.12%)	273.39	272.18 - 279.85	4.5913 times
Wed 26 March 2025	273.01 (-2.19%)	278.00	272.13 - 283.33	0.4046 times
Tue 25 March 2025	279.11 (-0.47%)	280.57	277.18 - 283.96	0.5185 times
Mon 24 March 2025	280.44 (0.28%)	282.00	280.00 - 285.30	0.4858 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 273.95 and 299.45

Weekly Target 1	252.97
Weekly Target 2	269.43
Weekly Target 3	278.46666666667
Weekly Target 4	294.93
Weekly Target 5	303.97

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 08 April 2025	285.90 (2.31%)	262.00	262.00 - 287.50	0.6328 times
Fri 04 April 2025	279.45 (0.35%)	275.00	275.00 - 295.70	1.086 times
Fri 28 March 2025	278.47 (-0.43%)	282.00	272.13 - 285.30	2.8512 times
Fri 21 March 2025	279.66 (5.77%)	261.11	258.31 - 285.85	1.004 times
Thu 13 March 2025	264.41 (1.21%)	261.26	254.35 - 272.00	0.6697 times
Fri 07 March 2025	261.26 (10.1%)	239.00	234.01 - 265.95	0.777 times
Fri 28 February 2025	237.30 (-5.57%)	251.25	236.15 - 253.50	0.6028 times
Fri 21 February 2025	251.30 (0.12%)	251.00	246.35 - 259.65	0.6759 times
Fri 14 February 2025	251.00 (-5.03%)	264.55	247.45 - 265.80	0.5985 times
Fri 07 February 2025	264.30 (1.23%)	250.95	242.20 - 267.20	1.1021 times
Fri 31 January 2025	261.10 (-1.02%)	263.70	251.50 - 263.90	0.9499 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 273.95 and 307.65

Monthly Target 1	247.5
Monthly Target 2	266.7
Monthly Target 3	281.2
Monthly Target 4	300.4
Monthly Target 5	314.9

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 08 April 2025	285.90 (2.67%)	275.00	262.00 - 295.70	0.4065 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.2538 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.7045 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	0.9922 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	0.7792 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.7244 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	1.003 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.194 times
Fri 30 August 2024	357.65 (2.17%)	351.00	320.65 - 365.50	1.2675 times
Wed 31 July 2024	350.05 (15.17%)	305.70	293.40 - 359.05	1.6748 times
Fri 28 June 2024	303.95 (-51.58%)	665.00	294.80 - 687.00	1.0949 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	282.53
12 day DMA	280.33
20 day DMA	273.86
35 day DMA	264.42
50 day DMA	262.66
100 day DMA	276.25
150 day DMA	295.98
200 day DMA	304.76

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	281.48	279.27	282.06
12 day EMA	278.53	277.19	277.82
20 day EMA	274.64	273.45	273.42
35 day EMA	270.49	269.58	269.34
50 day EMA	265.7	264.88	264.52

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.53	282.27	283.22
12 day SMA	280.33	279.19	278.48
20 day SMA	273.86	272.63	272.2
35 day SMA	264.42	263.56	263.04
50 day SMA	262.66	262.37	262.45
100 day SMA	276.25	276.52	276.89
150 day SMA	295.98	296.46	297.01
200 day SMA	304.76	306.41	308.19

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	286.80	279.00	275.35 to 287.90	1.01 times
07 Mon	274.15	265.00	262.30 to 279.40	1.01 times
04 Fri	280.10	291.50	277.20 to 296.35	1 times
03 Thu	287.45	286.00	283.00 to 292.45	0.98 times
02 Wed	287.50	285.50	279.35 to 288.00	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	288.65	283.00	277.30 to 289.50	1.21 times
07 Mon	276.90	270.00	264.95 to 281.15	1.17 times
04 Fri	281.85	293.95	279.10 to 297.80	1.07 times
03 Thu	289.20	286.55	286.50 to 293.60	0.81 times
02 Wed	289.10	286.40	281.50 to 289.65	0.75 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	290.25	284.55	279.75 to 290.70	1.27 times
07 Mon	278.55	270.25	270.25 to 282.65	1.33 times
04 Fri	283.65	297.60	282.00 to 298.00	1.08 times
03 Thu	291.15	295.30	289.60 to 295.30	0.78 times
02 Wed	291.00	285.50	283.95 to 291.05	0.55 times

Option chain for Bharat Petroleum BPCL 24 Thu April 2025 expiry

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
08 Tue April 2025	0.90	56.75	0.02
07 Mon April 2025	0.50	56.75	0.04
04 Fri April 2025	0.25	45.15	0.04
03 Thu April 2025	0.35	45.15	0.07
02 Wed April 2025	0.45	45.15	0.09

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
08 Tue April 2025	1.20	39.40	0.05
07 Mon April 2025	0.70	42.70	0.06
04 Fri April 2025	0.35	42.70	0.06
03 Thu April 2025	0.60	42.70	0.06
02 Wed April 2025	0.60	42.70	0.06

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
08 Tue April 2025	1.55	33.80	0.05
07 Mon April 2025	1.00	46.35	0.07
04 Fri April 2025	0.55	37.10	0.06
03 Thu April 2025	0.80	34.20	0.07
02 Wed April 2025	0.90	34.20	0.1

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
08 Tue April 2025	2.10	33.30	0.07
07 Mon April 2025	1.35	42.50	0.09
04 Fri April 2025	0.75	38.05	0.04
03 Thu April 2025	1.20	28.85	0.04
02 Wed April 2025	1.30	29.55	0.05

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
08 Tue April 2025	2.80	26.10	0.14
07 Mon April 2025	1.75	38.60	0.46
04 Fri April 2025	1.05	31.75	0.48
03 Thu April 2025	1.80	24.15	0.5
02 Wed April 2025	1.90	24.55	0.5

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
08 Tue April 2025	3.55	21.75	0.6
07 Mon April 2025	2.35	33.25	0.57
04 Fri April 2025	1.55	26.25	0.64
03 Thu April 2025	2.55	20.10	0.05
02 Wed April 2025	2.70	19.95	0.07

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
08 Tue April 2025	4.60	17.95	0.13
07 Mon April 2025	3.25	29.55	0.12
04 Fri April 2025	2.25	22.15	0.11
03 Thu April 2025	3.65	16.25	0.14
02 Wed April 2025	3.80	16.40	0.17

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
08 Tue April 2025	6.10	14.40	0.26
07 Mon April 2025	4.25	25.70	0.24
04 Fri April 2025	3.15	18.10	0.22
03 Thu April 2025	5.10	12.75	0.22
02 Wed April 2025	5.30	12.85	0.21

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
08 Tue April 2025	7.95	11.20	0.22
07 Mon April 2025	5.55	21.15	0.2
04 Fri April 2025	4.40	14.25	0.21
03 Thu April 2025	7.10	9.65	0.35
02 Wed April 2025	7.25	9.85	0.34

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
08 Tue April 2025	10.45	8.75	0.62
07 Mon April 2025	7.15	16.70	0.58
04 Fri April 2025	6.20	11.15	0.66
03 Thu April 2025	9.55	7.20	0.87
02 Wed April 2025	9.70	7.40	0.74

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
08 Tue April 2025	13.50	6.75	1.09
07 Mon April 2025	9.50	14.85	0.76
04 Fri April 2025	8.50	8.40	0.84
03 Thu April 2025	12.55	5.15	1.14
02 Wed April 2025	12.75	5.35	1

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
08 Tue April 2025	17.00	5.25	1.39
07 Mon April 2025	11.85	12.25	1.12
04 Fri April 2025	11.25	6.20	1.39
03 Thu April 2025	16.05	3.70	1.83
02 Wed April 2025	16.15	3.95	1.72

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
08 Tue April 2025	20.80	4.05	1.71
07 Mon April 2025	14.40	10.65	1.35
04 Fri April 2025	14.40	4.40	1.35
03 Thu April 2025	19.90	2.60	2.07
02 Wed April 2025	20.10	2.85	2.1

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
08 Tue April 2025	24.85	3.05	1.77
07 Mon April 2025	17.15	9.20	1.55
04 Fri April 2025	18.10	3.15	4.01
03 Thu April 2025	24.05	1.85	5.27
02 Wed April 2025	24.50	2.05	4.07

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
08 Tue April 2025	29.15	2.40	4.07
07 Mon April 2025	21.10	7.25	3.19
04 Fri April 2025	22.10	2.20	3.08
03 Thu April 2025	29.05	1.30	4.33
02 Wed April 2025	28.90	1.50	3.84

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
08 Tue April 2025	30.95	1.85	2.19
07 Mon April 2025	24.65	6.20	3.52
04 Fri April 2025	33.35	1.55	9.17
03 Thu April 2025	33.35	0.90	9.17
02 Wed April 2025	33.55	1.05	9.91

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
08 Tue April 2025	37.90	1.40	1.75
07 Mon April 2025	28.65	4.95	1.98
04 Fri April 2025	31.10	1.10	2.18
03 Thu April 2025	37.85	0.70	2.04
02 Wed April 2025	38.10	0.85	2.04

BharatPetroleum BPCL Option strike: 245.00

Date	CE	PE	PCR
08 Tue April 2025	32.40	1.05	2.06
07 Mon April 2025	32.40	4.00	2.51
04 Fri April 2025	35.70	0.75	3.08
03 Thu April 2025	38.65	0.45	3.36
02 Wed April 2025	38.65	0.60	3.82

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
08 Tue April 2025	47.35	0.80	8.87
07 Mon April 2025	36.85	3.15	11.33
04 Fri April 2025	40.10	0.65	7.23
03 Thu April 2025	46.00	0.45	6.08
02 Wed April 2025	45.00	0.45	6.1

BharatPetroleum BPCL Option strike: 235.00

Date	CE	PE	PCR
08 Tue April 2025	41.50	0.60	10
07 Mon April 2025	41.50	2.70	11.71

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
08 Tue April 2025	45.05	0.45	50.88
07 Mon April 2025	45.05	2.10	50
04 Fri April 2025	51.00	0.30	200.5
03 Thu April 2025	51.00	0.20	197
02 Wed April 2025	51.00	0.30	196

BharatPetroleum BPCL Option strike: 210.00

Date	CE	PE	PCR
08 Tue April 2025	71.20	0.25	52.5
07 Mon April 2025	71.20	1.00	55.5
04 Fri April 2025	71.20	0.15	34
03 Thu April 2025	71.20	0.15	34
02 Wed April 2025	71.20	0.15	34

BharatPetroleum BPCL Option strike: 205.00

Date	CE	PE	PCR
08 Tue April 2025	76.50	0.20	5
07 Mon April 2025	76.50	0.85	5.5
04 Fri April 2025	76.50	0.10	1.75
03 Thu April 2025	76.50	0.10	1.75
02 Wed April 2025	76.50	0.15	1.75

Feed