BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 336.6 and 341.15

Daily Target 1	333.2
Daily Target 2	335.45
Daily Target 3	337.75
Daily Target 4	340
Daily Target 5	342.3

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 20 October 2025	337.70 (0.55%)	336.25	335.50 - 340.05	0.8257 times
Fri 17 October 2025	335.85 (-0.01%)	336.10	332.70 - 338.30	1.0532 times
Thu 16 October 2025	335.90 (-0.59%)	338.95	333.55 - 338.95	0.8452 times
Wed 15 October 2025	337.90 (1.64%)	334.95	332.05 - 340.75	2.1901 times
Tue 14 October 2025	332.45 (-1.63%)	338.15	330.65 - 340.30	0.5847 times
Mon 13 October 2025	337.95 (-0.22%)	340.50	335.15 - 342.00	0.9133 times
Fri 10 October 2025	338.70 (-1.54%)	345.50	337.20 - 347.30	0.7723 times
Thu 09 October 2025	344.00 (-0.32%)	347.25	343.10 - 351.00	0.946 times
Wed 08 October 2025	345.10 (0.94%)	341.25	339.50 - 350.00	1.0708 times
Tue 07 October 2025	341.90 (-0.49%)	343.60	341.05 - 346.25	0.7988 times
Mon 06 October 2025	343.60 (0.6%)	342.00	338.55 - 345.50	0.796 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 336.6 and 341.15

Weekly Target 1	333.2
Weekly Target 2	335.45
Weekly Target 3	337.75
Weekly Target 4	340
Weekly Target 5	342.3

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 20 October 2025	337.70 (0.55%)	336.25	335.50 - 340.05	0.2203 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.4904 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	1.1696 times
Fri 03 October 2025	341.55 (5.3%)	326.65	325.50 - 347.70	1.2578 times
Fri 26 September 2025	324.35 (-1.58%)	329.00	322.45 - 335.20	1.068 times
Fri 19 September 2025	329.55 (3.63%)	318.30	315.70 - 334.00	1.1745 times
Fri 12 September 2025	318.00 (1.76%)	313.90	313.55 - 326.60	0.9311 times
Fri 05 September 2025	312.50 (1.4%)	308.50	306.80 - 320.50	0.9006 times
Fri 29 August 2025	308.20 (-2.61%)	318.95	307.00 - 318.95	0.9654 times
Fri 22 August 2025	316.45 (-0.5%)	321.00	312.45 - 323.80	0.8224 times
Thu 14 August 2025	318.05 (-0.44%)	322.25	317.15 - 331.40	0.9195 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 324 and 344.35

Monthly Target 1	319.43
Monthly Target 2	328.57
Monthly Target 3	339.78333333333
Monthly Target 4	348.92
Monthly Target 5	360.13

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 20 October 2025	337.70 (-0.57%)	341.00	330.65 - 351.00	0.5629 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.7801 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6366 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.8821 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.0696 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.7997 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.3318 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.673 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.9401 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.3239 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	1.0398 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	335.96
12 day DMA	339.38
20 day DMA	336.51
35 day DMA	328.61
50 day DMA	325.1
100 day DMA	327.07
150 day DMA	317.04
200 day DMA	303.88

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	337.03	336.69	337.11
12 day EMA	336.96	336.83	337.01
20 day EMA	335.03	334.75	334.63
35 day EMA	331.02	330.63	330.32
50 day EMA	325.69	325.2	324.77

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	335.96	336.01	336.58
12 day SMA	339.38	339.55	339.87
20 day SMA	336.51	336.1	335.6
35 day SMA	328.61	327.77	327.05
50 day SMA	325.1	324.66	324.24
100 day SMA	327.07	326.91	326.72
150 day SMA	317.04	316.55	316.02
200 day SMA	303.88	303.66	303.44

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	336.25	337.15	333.50 to 339.15	1.03 times
16 Thu	337.15	340.00	334.65 to 340.65	1.01 times
15 Wed	339.45	336.00	333.30 to 342.10	0.99 times
14 Tue	333.65	340.90	332.35 to 341.35	0.99 times
13 Mon	339.55	343.35	336.60 to 343.35	0.98 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	337.80	338.90	335.25 to 340.80	1.38 times
16 Thu	338.80	341.60	336.45 to 341.60	1.09 times
15 Wed	340.85	336.05	335.00 to 343.50	0.93 times
14 Tue	335.05	341.70	333.80 to 342.45	0.95 times
13 Mon	341.10	342.85	338.60 to 343.10	0.65 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	339.60	340.50	337.00 to 341.50	1.16 times
16 Thu	340.30	341.10	337.80 to 342.50	1.09 times
15 Wed	342.10	339.15	336.45 to 343.30	0.93 times
14 Tue	336.35	340.25	335.60 to 340.50	0.98 times
13 Mon	342.55	341.20	339.80 to 342.80	0.83 times

Option chain for Bharat Petroleum BPCL 28 Tue October 2025 expiry

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
17 Fri October 2025	0.05	65.05	0.24
16 Thu October 2025	0.10	59.75	0.11
15 Wed October 2025	0.10	59.75	0.1
14 Tue October 2025	0.10	59.75	0.07

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
17 Fri October 2025	0.15	53.00	0.02
16 Thu October 2025	0.15	53.00	0.02
15 Wed October 2025	0.15	53.00	0.02
14 Tue October 2025	0.15	53.00	0.02

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
17 Fri October 2025	0.25	41.05	0.1
16 Thu October 2025	0.25	41.05	0.1
15 Wed October 2025	0.30	41.05	0.1
14 Tue October 2025	0.25	41.05	0.09

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	35.40	0.23
16 Thu October 2025	0.35	35.40	0.22
15 Wed October 2025	0.35	35.40	0.19
14 Tue October 2025	0.35	33.15	0.16

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
17 Fri October 2025	0.50	34.05	0.12
16 Thu October 2025	0.45	33.20	0.15
15 Wed October 2025	0.65	31.95	0.16
14 Tue October 2025	0.45	31.60	0.18

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
17 Fri October 2025	0.55	31.35	0.54
16 Thu October 2025	0.60	27.20	0.57
15 Wed October 2025	1.00	25.65	0.59
14 Tue October 2025	0.70	26.95	0.61

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
17 Fri October 2025	0.85	24.35	0.35
16 Thu October 2025	1.00	22.90	0.32
15 Wed October 2025	1.40	22.40	0.33
14 Tue October 2025	1.00	27.55	0.33

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
17 Fri October 2025	1.30	19.70	0.08
16 Thu October 2025	1.55	19.65	0.07
15 Wed October 2025	2.10	17.35	0.08
14 Tue October 2025	1.40	22.35	0.07

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
17 Fri October 2025	1.95	15.45	0.1
16 Thu October 2025	2.35	15.00	0.1
15 Wed October 2025	3.05	13.75	0.1
14 Tue October 2025	2.10	18.20	0.09

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
17 Fri October 2025	3.00	11.75	0.26
16 Thu October 2025	3.50	11.10	0.31
15 Wed October 2025	4.50	9.85	0.32
14 Tue October 2025	3.05	14.55	0.39

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
17 Fri October 2025	4.65	8.25	0.51
16 Thu October 2025	5.35	8.00	0.52
15 Wed October 2025	6.50	7.15	0.55
14 Tue October 2025	4.45	10.60	0.35

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
17 Fri October 2025	6.95	5.60	0.5
16 Thu October 2025	7.75	5.45	0.8
15 Wed October 2025	9.30	4.90	1.71
14 Tue October 2025	6.25	7.50	1.33

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
17 Fri October 2025	9.80	3.55	1.46
16 Thu October 2025	10.75	3.45	1.66
15 Wed October 2025	12.70	3.10	1.81
14 Tue October 2025	8.75	4.95	1.42

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
17 Fri October 2025	13.45	2.10	6.92
16 Thu October 2025	14.55	2.10	6.27
15 Wed October 2025	16.15	1.95	6.9
14 Tue October 2025	11.95	3.05	7.91

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
17 Fri October 2025	17.70	1.20	4.2
16 Thu October 2025	18.50	1.25	4.82
15 Wed October 2025	20.50	1.15	4.19
14 Tue October 2025	15.95	1.90	2.93

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
17 Fri October 2025	22.15	0.80	7.43
16 Thu October 2025	22.85	0.70	7.48
15 Wed October 2025	25.30	0.70	5.57
14 Tue October 2025	19.75	1.15	5.61

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
17 Fri October 2025	26.75	0.40	3.71
16 Thu October 2025	27.65	0.40	4.15
15 Wed October 2025	30.20	0.40	4.4
14 Tue October 2025	24.40	0.65	4.62

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
17 Fri October 2025	34.25	0.30	9.68
16 Thu October 2025	34.25	0.40	9.47
15 Wed October 2025	34.25	0.30	8.95
14 Tue October 2025	34.25	0.40	9

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
17 Fri October 2025	36.75	0.15	9.65
16 Thu October 2025	40.25	0.15	9.88
15 Wed October 2025	40.25	0.20	10.27
14 Tue October 2025	35.00	0.25	9.36

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
17 Fri October 2025	43.00	0.15	25
16 Thu October 2025	43.00	0.10	25.4
15 Wed October 2025	43.00	0.15	25.4
14 Tue October 2025	43.00	0.20	25.6

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
17 Fri October 2025	46.20	0.10	6.06
16 Thu October 2025	46.05	0.10	5.44
15 Wed October 2025	46.05	0.10	5.39
14 Tue October 2025	46.05	0.10	5.39

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
17 Fri October 2025	75.50	0.10	4
16 Thu October 2025	75.50	0.10	4
15 Wed October 2025	75.50	0.10	4
14 Tue October 2025	75.50	0.10	4

Feed