BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 353.95 and 361.15

Daily Target 1	348.75
Daily Target 2	351.95
Daily Target 3	355.95
Daily Target 4	359.15
Daily Target 5	363.15

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 10 December 2025	355.15 (0.03%)	355.05	352.75 - 359.95	1.4463 times
Tue 09 December 2025	355.05 (-0.7%)	357.55	352.95 - 358.75	0.9525 times
Mon 08 December 2025	357.55 (-0.76%)	363.00	355.15 - 363.00	1.1476 times
Fri 05 December 2025	360.30 (1.21%)	356.00	353.30 - 361.60	0.5904 times
Thu 04 December 2025	356.00 (-0.67%)	360.00	353.50 - 361.60	0.984 times
Wed 03 December 2025	358.40 (-0.1%)	359.00	355.80 - 361.00	1.0471 times
Tue 02 December 2025	358.75 (1.34%)	355.75	354.25 - 361.15	1.6069 times
Mon 01 December 2025	354.00 (-1.42%)	361.50	352.40 - 361.50	0.7588 times
Fri 28 November 2025	359.10 (-1.54%)	365.80	358.60 - 367.00	0.5872 times
Thu 27 November 2025	364.70 (-0.8%)	368.95	361.50 - 368.95	0.8792 times
Wed 26 November 2025	367.65 (3.32%)	356.80	356.10 - 368.00	1.2986 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 348.83 and 359.08

Weekly Target 1	346.72
Weekly Target 2	350.93
Weekly Target 3	356.96666666667
Weekly Target 4	361.18
Weekly Target 5	367.22

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 10 December 2025	355.15 (-1.43%)	363.00	352.75 - 363.00	0.5622 times
Fri 05 December 2025	360.30 (0.33%)	361.50	352.40 - 361.60	0.7906 times
Fri 28 November 2025	359.10 (-1.49%)	364.55	353.70 - 368.95	0.9205 times
Fri 21 November 2025	364.55 (-1.78%)	372.60	363.30 - 381.55	1.0776 times
Fri 14 November 2025	371.15 (1.09%)	366.30	360.05 - 379.75	1.1706 times
Fri 07 November 2025	367.15 (2.9%)	361.95	356.25 - 380.00	1.514 times
Fri 31 October 2025	356.80 (7.97%)	332.70	331.25 - 360.55	1.3458 times
Fri 24 October 2025	330.45 (-1.61%)	336.25	327.20 - 340.25	0.6257 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.1167 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	0.8763 times
Fri 03 October 2025	341.55 (5.3%)	326.65	325.50 - 347.70	0.9424 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 348.48 and 359.08

Monthly Target 1	346.25
Monthly Target 2	350.7
Monthly Target 3	356.85
Monthly Target 4	361.3
Monthly Target 5	367.45

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 10 December 2025	355.15 (-1.1%)	361.50	352.40 - 363.00	0.3125 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0818 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0132 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8257 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6739 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9337 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1321 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.8465 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.4097 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.7709 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.9951 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	356.81
12 day DMA	358.54
20 day DMA	362.48
35 day DMA	359.62
50 day DMA	353.53
100 day DMA	338.35
150 day DMA	333.42
200 day DMA	319.69

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.56	357.26	358.36
12 day EMA	358.57	359.19	359.94
20 day EMA	359.19	359.61	360.09
35 day EMA	355.67	355.7	355.74
50 day EMA	351.77	351.63	351.49

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	356.81	357.46	358.2
12 day SMA	358.54	358.92	359.71
20 day SMA	362.48	363.5	364.45
35 day SMA	359.62	359.12	358.57
50 day SMA	353.53	352.92	352.41
100 day SMA	338.35	338.27	338.2
150 day SMA	333.42	333.17	332.88
200 day SMA	319.69	319.18	318.65

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	356.70	357.00	353.15 to 359.20	0.97 times
08 Mon	358.30	362.50	356.05 to 363.30	0.97 times
04 Thu	357.40	358.00	354.90 to 362.40	1.01 times
03 Wed	359.20	361.65	356.60 to 361.90	1.01 times
02 Tue	359.70	355.00	355.00 to 362.15	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	357.75	357.80	354.65 to 359.90	1.08 times
08 Mon	358.55	361.85	357.05 to 363.70	1.04 times
04 Thu	358.30	361.85	356.65 to 363.00	1.02 times
03 Wed	360.80	361.00	358.55 to 363.00	0.92 times
02 Tue	361.20	359.50	358.70 to 363.80	0.95 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	356.90	356.50	354.05 to 358.50	1.23 times
08 Mon	358.00	360.95	358.00 to 362.60	1.2 times
04 Thu	357.95	362.70	356.20 to 363.00	0.95 times
03 Wed	360.35	362.15	358.65 to 362.35	0.89 times
02 Tue	360.80	359.80	359.40 to 363.25	0.73 times

Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	61.45	0.01
08 Mon December 2025	0.20	61.45	0.01
04 Thu December 2025	0.15	61.45	0.01

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
09 Tue December 2025	0.20	53.75	0.04
08 Mon December 2025	0.25	53.75	0.04
04 Thu December 2025	0.35	53.75	0.03

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	43.05	0.03
08 Mon December 2025	0.45	43.05	0.03
04 Thu December 2025	0.45	43.05	0.03

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
09 Tue December 2025	0.55	30.15	0.01
08 Mon December 2025	0.55	30.15	0.01
04 Thu December 2025	0.60	30.15	0.02

BharatPetroleum BPCL Option strike: 392.50

Date	CE	PE	PCR
09 Tue December 2025	0.55	31.90	0.15
08 Mon December 2025	0.65	31.90	0.13
04 Thu December 2025	0.70	31.90	0.12

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
09 Tue December 2025	0.70	30.60	0.03
08 Mon December 2025	0.80	30.60	0.03
04 Thu December 2025	0.90	30.60	0.04

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
09 Tue December 2025	1.35	23.65	0.57
08 Mon December 2025	1.70	23.50	0.63
04 Thu December 2025	1.75	24.75	0.85

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
09 Tue December 2025	1.95	20.30	0.05
08 Mon December 2025	2.35	20.70	0.05
04 Thu December 2025	2.55	20.70	0.06

BharatPetroleum BPCL Option strike: 372.50

Date	CE	PE	PCR
09 Tue December 2025	2.35	18.40	0.52
08 Mon December 2025	2.95	18.40	0.51
04 Thu December 2025	2.95	18.40	0.52

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
09 Tue December 2025	2.85	16.55	0.37
08 Mon December 2025	3.55	14.75	0.4
04 Thu December 2025	3.70	16.15	0.4

BharatPetroleum BPCL Option strike: 367.50

Date	CE	PE	PCR
09 Tue December 2025	3.40	14.35	0.41
08 Mon December 2025	4.25	12.90	0.46
04 Thu December 2025	4.50	15.70	0.37

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
09 Tue December 2025	4.15	12.20	0.2
08 Mon December 2025	5.00	11.40	0.22
04 Thu December 2025	5.25	13.00	0.32

BharatPetroleum BPCL Option strike: 362.50

Date	CE	PE	PCR
09 Tue December 2025	5.00	10.65	0.89
08 Mon December 2025	5.90	10.10	1
04 Thu December 2025	6.20	11.10	1

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
09 Tue December 2025	6.00	9.15	0.41
08 Mon December 2025	7.00	8.75	0.41
04 Thu December 2025	7.25	9.65	0.34

BharatPetroleum BPCL Option strike: 357.50

Date	CE	PE	PCR
09 Tue December 2025	7.15	7.70	1.27
08 Mon December 2025	8.10	7.40	1.23
04 Thu December 2025	8.45	8.30	1.1

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
09 Tue December 2025	8.35	6.50	1.21
08 Mon December 2025	9.45	6.40	1.23
04 Thu December 2025	9.70	7.15	1.18

BharatPetroleum BPCL Option strike: 352.50

Date	CE	PE	PCR
09 Tue December 2025	9.75	5.55	3.98
08 Mon December 2025	12.30	5.60	5.11
04 Thu December 2025	11.15	6.20	6.08

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
09 Tue December 2025	11.25	4.60	3.34
08 Mon December 2025	12.80	4.40	3.28
04 Thu December 2025	12.75	5.25	2.79

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
09 Tue December 2025	17.95	3.05	19
08 Mon December 2025	17.95	2.90	19
04 Thu December 2025	15.75	3.75	19.75

BharatPetroleum BPCL Option strike: 342.50

Date	CE	PE	PCR
09 Tue December 2025	19.95	2.45	3.72
08 Mon December 2025	19.95	2.40	4.04
04 Thu December 2025	16.85	2.90	2.72

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
09 Tue December 2025	18.60	2.00	7.62
08 Mon December 2025	19.10	2.05	7.54
04 Thu December 2025	19.05	2.55	6.35

BharatPetroleum BPCL Option strike: 337.50

Date	CE	PE	PCR
09 Tue December 2025	31.20	1.70	66.67
08 Mon December 2025	31.20	1.55	57.67
04 Thu December 2025	31.20	2.20	17.33

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
09 Tue December 2025	28.55	1.45	7.85
08 Mon December 2025	28.55	1.35	7.62
04 Thu December 2025	28.75	1.70	9.36

BharatPetroleum BPCL Option strike: 332.50

Date	CE	PE	PCR
09 Tue December 2025	26.00	1.10	2.71
08 Mon December 2025	26.00	1.00	2.52
04 Thu December 2025	26.00	1.40	2.48

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
09 Tue December 2025	38.15	0.85	5
08 Mon December 2025	38.15	0.80	5.27
04 Thu December 2025	38.15	1.20	5.67

BharatPetroleum BPCL Option strike: 322.50

Date	CE	PE	PCR
09 Tue December 2025	45.25	0.50	24.25
08 Mon December 2025	45.25	0.50	26.25
04 Thu December 2025	45.25	0.60	27.75

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
09 Tue December 2025	38.40	0.35	13.63
08 Mon December 2025	38.40	0.40	13.76
04 Thu December 2025	38.40	0.50	14.22

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
09 Tue December 2025	56.00	0.15	3.5
08 Mon December 2025	56.00	0.15	3.5
04 Thu December 2025	56.00	0.20	5

BharatPetroleum BPCL Option strike: 302.50

Date	CE	PE	PCR
09 Tue December 2025	64.75	0.25	0.21
08 Mon December 2025	64.75	0.25	0.21
04 Thu December 2025	64.75	0.25	0.21

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
09 Tue December 2025	58.00	0.25	7

BharatPetroleum BPCL Option strike: 292.50

Date	CE	PE	PCR
09 Tue December 2025	62.00	0.10	0.1
08 Mon December 2025	62.00	0.10	0.1
04 Thu December 2025	68.30	0.10	0.1

Feed