BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 311.23 and 317.68

Daily Target 1	310.02
Daily Target 2	312.43
Daily Target 3	316.46666666667
Daily Target 4	318.88
Daily Target 5	322.92

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 03 September 2025	314.85 (-0.03%)	314.95	314.05 - 320.50	1.2962 times
Tue 02 September 2025	314.95 (0.06%)	315.90	312.75 - 317.30	0.6671 times
Mon 01 September 2025	314.75 (2.13%)	308.50	306.80 - 315.55	0.7194 times
Fri 29 August 2025	308.20 (-0.8%)	310.70	307.00 - 312.30	0.8491 times
Thu 28 August 2025	310.70 (-0.45%)	315.60	310.00 - 315.60	1.7412 times
Tue 26 August 2025	312.10 (-1.17%)	317.30	311.05 - 318.30	2.1196 times
Mon 25 August 2025	315.80 (-0.21%)	318.95	314.50 - 318.95	0.5566 times
Fri 22 August 2025	316.45 (-1.09%)	320.20	314.70 - 320.35	0.5891 times
Thu 21 August 2025	319.95 (0%)	321.05	318.75 - 323.80	0.7425 times
Wed 20 August 2025	319.95 (-0.47%)	320.00	319.00 - 322.50	0.719 times
Tue 19 August 2025	321.45 (2.37%)	315.20	312.70 - 322.20	0.8509 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 310.83 and 324.53

Weekly Target 1	300.35
Weekly Target 2	307.6
Weekly Target 3	314.05
Weekly Target 4	321.3
Weekly Target 5	327.75

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 03 September 2025	314.85 (2.16%)	308.50	306.80 - 320.50	0.4923 times
Fri 29 August 2025	308.20 (-2.61%)	318.95	307.00 - 318.95	0.9665 times
Fri 22 August 2025	316.45 (-0.5%)	321.00	312.45 - 323.80	0.8233 times
Thu 14 August 2025	318.05 (-0.44%)	322.25	317.15 - 331.40	0.9206 times
Fri 08 August 2025	319.45 (0.5%)	320.15	307.15 - 321.25	1.0395 times
Fri 01 August 2025	317.85 (-4.52%)	332.35	316.55 - 343.55	1.2862 times
Fri 25 July 2025	332.90 (-3.09%)	343.50	331.05 - 345.00	0.7684 times
Fri 18 July 2025	343.50 (-0.39%)	345.85	342.10 - 351.70	1.0686 times
Fri 11 July 2025	344.85 (-0.39%)	345.80	343.30 - 358.65	1.4715 times
Fri 04 July 2025	346.20 (3.96%)	334.00	328.80 - 347.70	1.1631 times
Fri 27 June 2025	333.00 (6.22%)	310.00	308.20 - 334.20	1.8018 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 310.83 and 324.53

Monthly Target 1	300.35
Monthly Target 2	307.6
Monthly Target 3	314.05
Monthly Target 4	321.3
Monthly Target 5	327.75

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 03 September 2025	314.85 (2.16%)	308.50	306.80 - 320.50	0.0822 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6512 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9022 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.094 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.8179 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.3621 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.7112 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.9616 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.3541 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	1.0635 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.9887 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	312.69
12 day DMA	315.26
20 day DMA	316.45
35 day DMA	325.35
50 day DMA	329.14
100 day DMA	320.43
150 day DMA	301.17
200 day DMA	298.34

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	314.05	313.65	313
12 day EMA	315.43	315.54	315.65
20 day EMA	317.83	318.14	318.48
35 day EMA	321.73	322.13	322.55
50 day EMA	326.27	326.74	327.22

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	312.69	312.14	312.31
12 day SMA	315.26	315.53	316.16
20 day SMA	316.45	316.6	316.75
35 day SMA	325.35	326.19	327.05
50 day SMA	329.14	329.12	329.09
100 day SMA	320.43	320.14	319.73
150 day SMA	301.17	300.88	300.63
200 day SMA	298.34	298.33	298.31

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	316.55	316.30	315.80 to 321.45	1 times
02 Tue	315.95	315.65	314.20 to 318.80	1.01 times
01 Mon	316.10	309.20	308.25 to 316.40	1 times
29 Fri	309.40	312.80	308.75 to 314.05	1 times
28 Thu	312.80	315.90	312.10 to 316.95	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	317.85	317.95	317.50 to 322.70	1.07 times
02 Tue	317.45	317.40	316.10 to 320.00	1.04 times
01 Mon	317.35	310.20	310.20 to 317.60	1.08 times
29 Fri	310.95	314.10	310.45 to 314.70	0.97 times
28 Thu	314.25	317.25	313.75 to 317.40	0.85 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	318.55	321.25	318.40 to 323.00	1.38 times
02 Tue	318.00	316.75	316.65 to 320.70	0.95 times
01 Mon	317.90	312.55	312.25 to 317.90	1.16 times
29 Fri	312.00	314.30	312.00 to 314.35	0.51 times

Option chain for Bharat Petroleum BPCL 30 Tue September 2025 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
03 Wed September 2025	0.20	56.00	0.08
02 Tue September 2025	0.25	56.00	0.08
01 Mon September 2025	0.25	56.00	0.08
29 Fri August 2025	0.30	56.00	0.08
28 Thu August 2025	0.40	56.00	0.14

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
03 Wed September 2025	0.30	41.00	0.06
02 Tue September 2025	0.35	49.00	0.07
01 Mon September 2025	0.35	49.00	0.07
29 Fri August 2025	0.35	49.00	0.12
28 Thu August 2025	0.60	47.00	0.17

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
03 Wed September 2025	0.65	33.80	0.13
02 Tue September 2025	0.65	35.10	0.12
01 Mon September 2025	0.65	34.95	0.13
29 Fri August 2025	0.60	40.85	0.14
28 Thu August 2025	0.90	37.50	0.12

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
03 Wed September 2025	0.95	29.10	0.19
02 Tue September 2025	0.95	29.95	0.35
01 Mon September 2025	1.00	30.70	0.19
29 Fri August 2025	0.80	35.75	0.11
28 Thu August 2025	1.15	32.00	0.11

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
03 Wed September 2025	1.40	24.55	0.17
02 Tue September 2025	1.35	25.50	0.18
01 Mon September 2025	1.40	25.30	0.18
29 Fri August 2025	1.05	28.90	0.18
28 Thu August 2025	1.55	28.00	0.2

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
03 Wed September 2025	2.10	20.45	0.22
02 Tue September 2025	1.95	20.75	0.24
01 Mon September 2025	2.05	20.75	0.17
29 Fri August 2025	1.55	22.35	0.1
28 Thu August 2025	2.15	22.35	0.12

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
03 Wed September 2025	3.00	16.35	0.69
02 Tue September 2025	2.85	16.85	0.68
01 Mon September 2025	3.00	16.85	0.65
29 Fri August 2025	2.10	22.50	0.67
28 Thu August 2025	2.95	19.40	0.97

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
03 Wed September 2025	4.40	12.70	0.33
02 Tue September 2025	4.15	12.95	0.25
01 Mon September 2025	4.30	13.35	0.25
29 Fri August 2025	3.05	18.40	0.3
28 Thu August 2025	4.10	16.00	0.25

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
03 Wed September 2025	6.30	9.65	0.5
02 Tue September 2025	5.95	9.80	0.56
01 Mon September 2025	6.15	10.00	0.53
29 Fri August 2025	4.25	14.65	0.43
28 Thu August 2025	5.70	12.80	0.48

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
03 Wed September 2025	8.70	7.00	0.78
02 Tue September 2025	8.30	7.25	0.78
01 Mon September 2025	8.45	7.35	0.86
29 Fri August 2025	5.90	11.40	0.83
28 Thu August 2025	7.80	9.90	0.95

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
03 Wed September 2025	11.60	5.00	1.73
02 Tue September 2025	11.20	5.10	1.46
01 Mon September 2025	11.30	5.20	1.52
29 Fri August 2025	8.10	8.60	1.14
28 Thu August 2025	10.10	7.35	1.37

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
03 Wed September 2025	15.05	3.45	5.62
02 Tue September 2025	14.10	3.55	4.79
01 Mon September 2025	14.70	3.60	6.02
29 Fri August 2025	10.65	6.25	9.25
28 Thu August 2025	12.80	5.30	19.36

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
03 Wed September 2025	18.90	2.35	4.01
02 Tue September 2025	18.20	2.35	4.41
01 Mon September 2025	18.55	2.50	4.47
29 Fri August 2025	13.80	4.40	4.63
28 Thu August 2025	16.60	3.70	3.91

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
03 Wed September 2025	23.15	1.60	3.08
02 Tue September 2025	22.50	1.55	4.43
01 Mon September 2025	22.30	1.65	7.43
29 Fri August 2025	17.40	3.05	9.75

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
03 Wed September 2025	27.50	1.05	12.86
02 Tue September 2025	26.70	1.05	10.52
01 Mon September 2025	26.65	1.15	11.65
29 Fri August 2025	21.50	2.10	11.31
28 Thu August 2025	26.70	1.70	13.3

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
03 Wed September 2025	32.30	0.70	3.3
02 Tue September 2025	31.75	0.70	5.5
01 Mon September 2025	31.75	0.80	6.5

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
03 Wed September 2025	37.05	0.45	2.18
02 Tue September 2025	36.35	0.50	2.47
01 Mon September 2025	36.35	0.55	2.61
29 Fri August 2025	30.25	0.90	1.92
28 Thu August 2025	33.00	0.90	2

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
03 Wed September 2025	54.00	0.10	4.67
02 Tue September 2025	54.00	0.15	5
01 Mon September 2025	54.00	0.15	5
29 Fri August 2025	54.00	0.40	4.33

Feed