BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 340.95 and 346.3

Daily Target 1	339.8
Daily Target 2	342.1
Daily Target 3	345.15
Daily Target 4	347.45
Daily Target 5	350.5

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 14 July 2025	344.40 (-0.13%)	345.85	342.85 - 348.20	0.7377 times
Fri 11 July 2025	344.85 (-1.74%)	351.80	343.30 - 352.65	0.6596 times
Thu 10 July 2025	350.95 (0.7%)	351.80	348.05 - 352.85	0.9037 times
Wed 09 July 2025	348.50 (-2%)	355.60	347.65 - 356.35	1.104 times
Tue 08 July 2025	355.60 (1.46%)	350.00	348.70 - 358.65	1.7723 times
Mon 07 July 2025	350.50 (1.24%)	345.80	343.45 - 351.55	1.1815 times
Fri 04 July 2025	346.20 (4.43%)	334.00	331.90 - 347.70	1.8873 times
Thu 03 July 2025	331.50 (-0.09%)	333.00	330.55 - 335.55	0.6935 times
Wed 02 July 2025	331.80 (-0.08%)	333.70	328.80 - 334.95	0.5217 times
Tue 01 July 2025	332.05 (0.03%)	331.55	330.90 - 335.50	0.5386 times
Mon 30 June 2025	331.95 (-0.32%)	334.00	330.35 - 337.70	0.8021 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 340.95 and 346.3

Weekly Target 1	339.8
Weekly Target 2	342.1
Weekly Target 3	345.15
Weekly Target 4	347.45
Weekly Target 5	350.5

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 14 July 2025	344.40 (-0.13%)	345.85	342.85 - 348.20	0.1566 times
Fri 11 July 2025	344.85 (-0.39%)	345.80	343.30 - 358.65	1.1932 times
Fri 04 July 2025	346.20 (3.96%)	334.00	328.80 - 347.70	0.9431 times
Fri 27 June 2025	333.00 (6.22%)	310.00	308.20 - 334.20	1.4609 times
Fri 20 June 2025	313.50 (0.38%)	309.95	308.50 - 320.45	1.109 times
Fri 13 June 2025	312.30 (-1.39%)	317.80	299.30 - 334.50	1.7356 times
Fri 06 June 2025	316.70 (-0.53%)	318.40	308.25 - 320.95	0.8334 times
Fri 30 May 2025	318.40 (-0.16%)	319.00	313.75 - 323.95	0.8753 times
Fri 23 May 2025	318.90 (-0.37%)	318.55	308.70 - 320.00	0.6512 times
Fri 16 May 2025	320.10 (4.32%)	315.00	304.50 - 321.00	1.0417 times
Fri 09 May 2025	306.85 (-1.38%)	317.00	301.35 - 325.85	1.1755 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 336.6 and 366.45

Monthly Target 1	314.1
Monthly Target 2	329.25
Monthly Target 3	343.95
Monthly Target 4	359.1
Monthly Target 5	373.8

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 14 July 2025	344.40 (3.75%)	331.55	328.80 - 358.65	0.3919 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	0.9803 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.733 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.2206 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.5334 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.8617 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.2134 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	0.953 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.886 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	1.2267 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.4603 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	348.86
12 day DMA	341.78
20 day DMA	331.95
35 day DMA	325.75
50 day DMA	322.22
100 day DMA	299.11
150 day DMA	292.49
200 day DMA	299.38

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	346.12	346.98	348.04
12 day EMA	341.29	340.73	339.98
20 day EMA	335.91	335.02	333.99
35 day EMA	329.52	328.64	327.69
50 day EMA	324.05	323.22	322.34

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	348.86	350.08	350.35
12 day SMA	341.78	340.55	338.45
20 day SMA	331.95	330.55	328.92
35 day SMA	325.75	325.14	324.4
50 day SMA	322.22	321.75	321.08
100 day SMA	299.11	298.22	297.33
150 day SMA	292.49	292.15	291.81
200 day SMA	299.38	299.32	299.22

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	345.10	350.60	343.30 to 352.00	1.01 times
10 Thu	350.05	350.40	348.50 to 351.40	1.02 times
09 Wed	348.95	355.00	348.35 to 355.55	1.01 times
08 Tue	354.75	349.70	348.20 to 357.15	0.99 times
07 Mon	349.70	346.50	343.40 to 350.40	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	342.95	350.00	341.75 to 350.30	1.05 times
10 Thu	348.60	348.25	346.85 to 350.00	0.99 times
09 Wed	346.95	353.60	346.50 to 353.70	0.99 times
08 Tue	353.45	347.25	347.00 to 356.00	0.95 times
07 Mon	348.15	344.95	341.80 to 349.00	1.02 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	344.55	347.50	343.20 to 347.50	1.04 times
10 Thu	349.95	348.85	348.85 to 351.00	1.16 times
09 Wed	348.65	353.95	348.55 to 354.35	1.06 times
08 Tue	355.20	350.90	350.70 to 356.90	0.99 times
07 Mon	349.75	345.65	344.70 to 350.20	0.75 times

Option chain for Bharat Petroleum BPCL 31 Thu July 2025 expiry

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	36.20	0.05
10 Thu July 2025	0.65	36.20	0.05
09 Wed July 2025	0.60	36.20	0.05
08 Tue July 2025	1.15	36.20	0.05

BharatPetroleum BPCL Option strike: 385.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	33.80	0.02
10 Thu July 2025	0.90	33.80	0.02
09 Wed July 2025	0.85	33.80	0.05

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	31.25	0.01
10 Thu July 2025	1.25	31.25	0.01
09 Wed July 2025	1.15	27.20	0.01
08 Tue July 2025	2.20	27.20	0.01

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	27.65	0.02
10 Thu July 2025	1.80	27.65	0.02
09 Wed July 2025	1.60	27.65	0.02

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
11 Fri July 2025	1.50	26.50	0.07
10 Thu July 2025	2.60	22.20	0.08
09 Wed July 2025	2.30	23.05	0.11
08 Tue July 2025	4.15	19.70	0.13

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
11 Fri July 2025	2.20	22.00	0.22
10 Thu July 2025	3.60	18.60	0.26
09 Wed July 2025	3.25	19.35	0.28
08 Tue July 2025	5.55	15.95	0.28

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
11 Fri July 2025	3.15	18.00	0.12
10 Thu July 2025	5.00	14.95	0.14
09 Wed July 2025	4.60	15.45	0.15
08 Tue July 2025	7.35	12.85	0.17

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
11 Fri July 2025	4.50	14.40	0.17
10 Thu July 2025	6.85	11.80	0.2
09 Wed July 2025	6.35	12.35	0.3
08 Tue July 2025	9.60	10.10	0.56

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
11 Fri July 2025	6.25	11.05	0.5
10 Thu July 2025	9.00	9.05	0.68
09 Wed July 2025	8.45	9.50	0.73
08 Tue July 2025	12.25	7.80	0.84

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
11 Fri July 2025	8.50	8.35	0.87
10 Thu July 2025	11.75	6.75	1.19
09 Wed July 2025	11.10	7.20	1.21
08 Tue July 2025	15.40	5.95	1.52

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
11 Fri July 2025	11.20	6.10	0.8
10 Thu July 2025	15.00	4.95	0.92
09 Wed July 2025	14.40	5.35	0.95
08 Tue July 2025	18.90	4.45	1.07

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
11 Fri July 2025	14.40	4.35	1.85
10 Thu July 2025	18.45	3.55	1.87
09 Wed July 2025	17.75	3.90	1.91
08 Tue July 2025	22.75	3.30	1.52

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
11 Fri July 2025	18.00	3.00	1.39
10 Thu July 2025	22.55	2.50	1.39
09 Wed July 2025	21.50	2.80	1.33
08 Tue July 2025	27.00	2.45	1.47

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
11 Fri July 2025	22.00	2.10	2.84
10 Thu July 2025	26.55	1.80	2.76
09 Wed July 2025	25.80	2.00	2.47
08 Tue July 2025	31.20	1.80	2.53

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
11 Fri July 2025	26.25	1.40	2.23
10 Thu July 2025	31.00	1.30	2.22
09 Wed July 2025	30.00	1.45	2.08
08 Tue July 2025	35.60	1.30	2.02

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
11 Fri July 2025	42.00	1.05	6.3
10 Thu July 2025	42.00	0.90	6.23
09 Wed July 2025	42.00	1.00	6.46
08 Tue July 2025	42.00	1.00	6.82

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
11 Fri July 2025	35.55	0.75	1.32
10 Thu July 2025	40.85	0.70	1.37
09 Wed July 2025	39.35	0.75	1.39
08 Tue July 2025	45.20	0.70	1.47

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
11 Fri July 2025	45.00	0.65	3.36
10 Thu July 2025	45.00	0.45	3.48
09 Wed July 2025	45.00	0.55	3.43
08 Tue July 2025	45.00	0.50	3.07

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
11 Fri July 2025	44.90	0.50	3.18
10 Thu July 2025	50.10	0.40	3.26
09 Wed July 2025	49.50	0.40	3.18
08 Tue July 2025	52.95	0.40	3.23

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
11 Fri July 2025	59.75	0.30	2.78
10 Thu July 2025	59.75	0.30	2.78
09 Wed July 2025	59.75	0.30	2.78
08 Tue July 2025	59.75	0.25	3.27

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
11 Fri July 2025	60.90	0.20	6.27
10 Thu July 2025	60.90	0.20	6.22
09 Wed July 2025	62.15	0.25	6.27
08 Tue July 2025	62.15	0.20	6.76

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
11 Fri July 2025	35.15	0.15	0.77
10 Thu July 2025	35.15	0.15	0.77
09 Wed July 2025	35.15	0.15	0.85
08 Tue July 2025	35.15	0.20	1.15

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
11 Fri July 2025	51.50	0.15	5.21
10 Thu July 2025	51.50	0.10	5.26
09 Wed July 2025	51.50	0.15	5.29
08 Tue July 2025	51.50	0.15	5.55

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
11 Fri July 2025	40.10	0.05	77
10 Thu July 2025	40.10	0.05	77
09 Wed July 2025	40.10	0.10	77
08 Tue July 2025	40.10	0.10	77

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
11 Fri July 2025	78.85	0.10	7.08
10 Thu July 2025	78.85	0.05	7.23
09 Wed July 2025	81.45	0.10	7.23
08 Tue July 2025	70.75	0.10	11.08

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
11 Fri July 2025	49.30	0.10	5
10 Thu July 2025	49.30	0.10	5
09 Wed July 2025	49.30	0.10	5
08 Tue July 2025	49.30	0.10	5

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
11 Fri July 2025	73.60	0.05	4.42
10 Thu July 2025	73.60	0.05	4.42
09 Wed July 2025	73.60	0.05	4.46
08 Tue July 2025	73.60	0.10	4.85

Feed