BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 315.45 and 323.45

Daily Target 1	308.97
Daily Target 2	313.93
Daily Target 3	316.96666666667
Daily Target 4	321.93
Daily Target 5	324.97

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 23 May 2025	318.90 (1.87%)	312.00	312.00 - 320.00	0.7331 times
Thu 22 May 2025	313.05 (-0.89%)	314.90	308.70 - 318.90	0.8397 times
Wed 21 May 2025	315.85 (0.94%)	312.30	309.35 - 316.75	0.9009 times
Tue 20 May 2025	312.90 (-1.36%)	317.00	311.75 - 319.65	0.8638 times
Mon 19 May 2025	317.20 (-0.91%)	318.55	316.15 - 319.55	0.509 times
Fri 16 May 2025	320.10 (0.98%)	316.00	315.80 - 321.00	1.1815 times
Thu 15 May 2025	317.00 (1.44%)	314.00	313.50 - 320.20	1.2148 times
Wed 14 May 2025	312.50 (1.82%)	308.70	308.40 - 313.55	1.3316 times
Tue 13 May 2025	306.90 (-0.7%)	309.05	304.50 - 310.60	1.2469 times
Mon 12 May 2025	309.05 (0.72%)	315.00	307.15 - 315.95	1.1785 times
Fri 09 May 2025	306.85 (-0.36%)	302.55	301.35 - 307.35	0.8534 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 313.8 and 325.1

Weekly Target 1	304.57
Weekly Target 2	311.73
Weekly Target 3	315.86666666667
Weekly Target 4	323.03
Weekly Target 5	327.17

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 23 May 2025	318.90 (-0.37%)	318.55	308.70 - 320.00	0.4136 times
Fri 16 May 2025	320.10 (4.32%)	315.00	304.50 - 321.00	0.6617 times
Fri 09 May 2025	306.85 (-1.38%)	317.00	301.35 - 325.85	0.7467 times
Fri 02 May 2025	311.15 (5.22%)	293.10	293.10 - 322.45	0.9834 times
Fri 25 April 2025	295.70 (-0.89%)	299.85	293.30 - 308.50	0.6388 times
Thu 17 April 2025	298.35 (1.76%)	296.80	291.10 - 301.75	0.4646 times
Fri 11 April 2025	293.20 (4.92%)	262.00	262.00 - 296.45	1.1753 times
Fri 04 April 2025	279.45 (0.35%)	275.00	275.00 - 295.70	1.0804 times
Fri 28 March 2025	278.47 (-0.43%)	282.00	272.13 - 285.30	2.8367 times
Fri 21 March 2025	279.66 (5.77%)	261.11	258.31 - 285.85	0.9989 times
Thu 13 March 2025	264.41 (1.21%)	261.26	254.35 - 272.00	0.6663 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 310.13 and 334.63

Monthly Target 1	290.87
Monthly Target 2	304.88
Monthly Target 3	315.36666666667
Monthly Target 4	329.38
Monthly Target 5	339.87

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 23 May 2025	318.90 (2.85%)	310.55	301.35 - 325.85	0.4978 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.0636 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.3361 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.7508 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.0573 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	0.8304 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.772 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	1.0689 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.2724 times
Fri 30 August 2024	357.65 (2.17%)	351.00	320.65 - 365.50	1.3507 times
Wed 31 July 2024	350.05 (15.17%)	305.70	293.40 - 359.05	1.7848 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	315.58
12 day DMA	313.19
20 day DMA	312.31
35 day DMA	303.68
50 day DMA	293.4
100 day DMA	279.9
150 day DMA	288.74
200 day DMA	302.69

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	315.93	314.44	315.13
12 day EMA	313.88	312.97	312.96
20 day EMA	310.39	309.5	309.13
35 day EMA	301.49	300.46	299.72
50 day EMA	292.06	290.96	290.06

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	315.58	315.82	316.61
12 day SMA	313.19	313.02	312.89
20 day SMA	312.31	311.47	310.84
35 day SMA	303.68	302.52	301.47
50 day SMA	293.4	292.32	291.18
100 day SMA	279.9	279.63	279.39
150 day SMA	288.74	288.87	289.01
200 day SMA	302.69	302.84	303.02

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	319.05	314.00	313.70 to 320.85	0.89 times
22 Thu	313.45	315.40	308.80 to 319.20	0.93 times
21 Wed	316.45	312.50	310.00 to 317.00	1.04 times
20 Tue	313.60	319.30	312.95 to 320.45	1.07 times
19 Mon	318.20	320.05	317.20 to 320.65	1.07 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	320.85	315.85	315.80 to 322.30	2.01 times
22 Thu	314.95	317.10	310.50 to 320.90	1.62 times
21 Wed	318.10	314.25	311.90 to 318.60	0.67 times
20 Tue	315.15	320.60	314.75 to 322.00	0.37 times
19 Mon	319.80	321.20	319.00 to 322.35	0.33 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	321.75	318.00	318.00 to 323.00	1.17 times
22 Thu	315.50	318.00	312.10 to 320.75	0.98 times
21 Wed	319.25	314.35	313.25 to 319.85	0.92 times
20 Tue	316.35	321.20	316.00 to 322.75	0.93 times
19 Mon	321.20	320.65	320.65 to 322.40	0.98 times

Option chain for Bharat Petroleum BPCL 29 Thu May 2025 expiry

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	49.00	0.05
22 Thu May 2025	0.05	49.00	0.05
21 Wed May 2025	0.10	49.00	0.05
20 Tue May 2025	0.10	49.00	0.05
19 Mon May 2025	0.20	49.00	0.05

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	30.00	0.06
22 Thu May 2025	0.15	30.00	0.06
21 Wed May 2025	0.25	30.00	0.05
20 Tue May 2025	0.30	30.00	0.05
19 Mon May 2025	0.45	30.00	0.05

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	26.80	0.31
22 Thu May 2025	0.20	26.80	0.26
21 Wed May 2025	0.30	25.90	0.26
20 Tue May 2025	0.35	25.90	0.21
19 Mon May 2025	0.55	27.45	0.21

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	21.45	0.16
22 Thu May 2025	0.30	31.30	0.13
21 Wed May 2025	0.50	24.10	0.13
20 Tue May 2025	0.55	27.10	0.12
19 Mon May 2025	0.85	22.85	0.12

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	16.80	0.15
22 Thu May 2025	0.40	26.25	0.16
21 Wed May 2025	0.70	21.35	0.16
20 Tue May 2025	0.75	22.55	0.16
19 Mon May 2025	1.25	18.10	0.14

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
23 Fri May 2025	0.95	11.95	0.12
22 Thu May 2025	0.65	17.40	0.09
21 Wed May 2025	1.15	14.80	0.12
20 Tue May 2025	1.20	17.60	0.14
19 Mon May 2025	2.05	13.85	0.17

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
23 Fri May 2025	1.75	7.90	0.16
22 Thu May 2025	1.15	12.90	0.08
21 Wed May 2025	2.05	10.65	0.14
20 Tue May 2025	1.90	13.20	0.17
19 Mon May 2025	3.25	10.10	0.2

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
23 Fri May 2025	3.60	4.65	0.23
22 Thu May 2025	2.10	8.90	0.19
21 Wed May 2025	3.60	7.15	0.32
20 Tue May 2025	3.10	9.45	0.29
19 Mon May 2025	5.10	7.05	0.37

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
23 Fri May 2025	6.55	2.55	1.38
22 Thu May 2025	3.80	5.70	0.89
21 Wed May 2025	5.95	4.60	0.93
20 Tue May 2025	5.05	6.45	0.79
19 Mon May 2025	7.65	4.65	1

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
23 Fri May 2025	10.00	1.30	1.9
22 Thu May 2025	6.50	3.30	1.37
21 Wed May 2025	9.00	2.70	1.43
20 Tue May 2025	7.75	4.25	1.5
19 Mon May 2025	11.05	3.00	1.42

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
23 Fri May 2025	14.55	0.75	1.75
22 Thu May 2025	9.45	1.70	1.3
21 Wed May 2025	13.10	1.65	1.28
20 Tue May 2025	11.35	2.65	1.09
19 Mon May 2025	14.95	1.85	1.08

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
23 Fri May 2025	19.20	0.55	3.96
22 Thu May 2025	13.95	0.95	3.32
21 Wed May 2025	17.40	1.00	3.27
20 Tue May 2025	15.25	1.75	3.4
19 Mon May 2025	19.30	1.25	3.14

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
23 Fri May 2025	23.75	0.30	3.19
22 Thu May 2025	19.05	0.50	2.95
21 Wed May 2025	19.50	0.60	2.58
20 Tue May 2025	19.60	1.10	2.76
19 Mon May 2025	23.75	0.80	2.46

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
23 Fri May 2025	29.00	0.15	8
22 Thu May 2025	22.05	0.25	7
21 Wed May 2025	26.60	0.40	5.88
20 Tue May 2025	24.50	0.75	5.16
19 Mon May 2025	29.00	0.55	5.01

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
23 Fri May 2025	30.00	0.10	7.35
22 Thu May 2025	30.00	0.20	7.75
21 Wed May 2025	30.00	0.25	7.71
20 Tue May 2025	35.45	0.45	8.09
19 Mon May 2025	35.45	0.40	8.02

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
23 Fri May 2025	38.60	0.10	3.92
22 Thu May 2025	33.00	0.20	3.83
21 Wed May 2025	33.00	0.20	3.72
20 Tue May 2025	33.75	0.40	3.98
19 Mon May 2025	38.40	0.30	3.75

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
23 Fri May 2025	43.65	0.05	5.66
22 Thu May 2025	38.95	0.10	4.94
21 Wed May 2025	38.95	0.20	5.02
20 Tue May 2025	38.95	0.25	5.15
19 Mon May 2025	38.95	0.25	5.17

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
23 Fri May 2025	49.50	0.05	7.24
22 Thu May 2025	46.15	0.10	6.62
21 Wed May 2025	47.50	0.10	7.31
20 Tue May 2025	47.50	0.20	7.88
19 Mon May 2025	48.15	0.20	8

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
23 Fri May 2025	40.60	0.10	9.9
22 Thu May 2025	40.60	0.10	9.8
21 Wed May 2025	40.60	0.20	9.9
20 Tue May 2025	40.60	0.20	9.9
19 Mon May 2025	40.60	0.20	9.9

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
23 Fri May 2025	58.35	0.05	14.05
22 Thu May 2025	51.20	0.05	15.25
21 Wed May 2025	56.50	0.05	13
20 Tue May 2025	57.40	0.10	14.48
19 Mon May 2025	58.00	0.20	13.52

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
23 Fri May 2025	41.15	0.05	58
22 Thu May 2025	41.15	0.05	58
21 Wed May 2025	41.15	0.05	58
20 Tue May 2025	41.15	0.10	58
19 Mon May 2025	41.15	0.10	58

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
23 Fri May 2025	70.00	0.05	16.91
22 Thu May 2025	63.80	0.05	19.55
21 Wed May 2025	63.80	0.05	19.64
20 Tue May 2025	63.80	0.05	23.18
19 Mon May 2025	70.20	0.05	19.62

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
23 Fri May 2025	73.50	0.05	10
22 Thu May 2025	73.50	0.05	10.25
21 Wed May 2025	73.50	0.05	11
20 Tue May 2025	73.50	0.05	12.25
19 Mon May 2025	73.50	0.05	12.25

BharatPetroleum BPCL Option strike: 225.00

Date	CE	PE	PCR
23 Fri May 2025	93.65	0.05	48
22 Thu May 2025	93.65	0.05	48
21 Wed May 2025	93.65	0.05	48
20 Tue May 2025	93.65	0.05	48
19 Mon May 2025	86.65	0.05	48

Feed