BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging Strong Daily Stock price targets for BossPackaging BOSS_SM are 54.43 and 57.18 | Daily Target 1 | 52.3 | | Daily Target 2 | 53.8 | | Daily Target 3 | 55.05 | | Daily Target 4 | 56.55 | | Daily Target 5 | 57.8 |
Daily price and volume Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.30 (3.46%) |
53.55 |
53.55 - 56.30 |
0.6667 times |
Wed 16 April 2025 |
53.45 (-0.19%) |
50.00 |
50.00 - 53.55 |
0.8889 times |
Tue 15 April 2025 |
53.55 (-0.19%) |
53.55 |
53.55 - 53.55 |
0.2222 times |
Fri 11 April 2025 |
53.65 (5.3%) |
54.45 |
53.00 - 54.45 |
1.3333 times |
Wed 09 April 2025 |
50.95 (1.19%) |
50.00 |
50.00 - 51.00 |
1.3333 times |
Tue 08 April 2025 |
50.35 (2.13%) |
50.35 |
50.35 - 50.35 |
0.2222 times |
Mon 07 April 2025 |
49.30 (-9.95%) |
49.35 |
49.30 - 50.00 |
1.7778 times |
Fri 04 April 2025 |
54.75 (13.83%) |
47.90 |
47.90 - 55.00 |
1.5556 times |
Thu 03 April 2025 |
48.10 (11.99%) |
44.00 |
44.00 - 50.50 |
0.8889 times |
Wed 02 April 2025 |
42.95 (3.74%) |
42.40 |
42.40 - 43.00 |
1.1111 times |
Tue 01 April 2025 |
41.40 (6.56%) |
39.95 |
39.95 - 41.40 |
0.4444 times |
Weekly price and charts BossPackaging Strong weekly Stock price targets for BossPackaging BOSS_SM are 52.65 and 58.95 | Weekly Target 1 | 47.57 | | Weekly Target 2 | 51.43 | | Weekly Target 3 | 53.866666666667 | | Weekly Target 4 | 57.73 | | Weekly Target 5 | 60.17 |
Weekly price and volumes for Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.30 (3.08%) |
53.55 |
50.00 - 56.30 |
0.2778 times |
Fri 11 April 2025 |
53.65 (-2.01%) |
49.35 |
49.30 - 54.45 |
0.7292 times |
Fri 04 April 2025 |
54.75 (40.93%) |
39.95 |
39.95 - 55.00 |
0.625 times |
Fri 28 March 2025 |
38.85 (-5.24%) |
40.90 |
37.70 - 41.80 |
0.5556 times |
Fri 21 March 2025 |
41.00 (-5.75%) |
42.55 |
40.50 - 45.50 |
0.9028 times |
Thu 13 March 2025 |
43.50 (-1.81%) |
44.60 |
43.00 - 46.90 |
0.2431 times |
Fri 07 March 2025 |
44.30 (-19.45%) |
42.00 |
38.00 - 45.90 |
0.9028 times |
Thu 28 November 2024 |
55.00 (-6.78%) |
59.00 |
55.00 - 59.30 |
1.0069 times |
Fri 22 November 2024 |
59.00 (3.42%) |
57.00 |
56.10 - 59.00 |
1.7708 times |
Thu 14 November 2024 |
57.05 (4.2%) |
55.45 |
54.10 - 62.00 |
2.9861 times |
Fri 08 November 2024 |
54.75 (1.58%) |
52.50 |
51.40 - 59.70 |
4.1319 times |
Monthly price and charts BossPackaging Strong monthly Stock price targets for BossPackaging BOSS_SM are 47.63 and 63.98 | Monthly Target 1 | 34.17 | | Monthly Target 2 | 44.73 | | Monthly Target 3 | 50.516666666667 | | Monthly Target 4 | 61.08 | | Monthly Target 5 | 66.87 |
Monthly price and volumes Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.30 (42.34%) |
39.95 |
39.95 - 56.30 |
0.1176 times |
Fri 28 March 2025 |
38.85 (-29.36%) |
42.00 |
37.70 - 46.90 |
0.1876 times |
Thu 28 November 2024 |
55.00 (3.68%) |
53.00 |
51.40 - 62.00 |
0.7429 times |
Thu 31 October 2024 |
53.05 (-22.72%) |
68.50 |
45.25 - 70.50 |
1.901 times |
Mon 30 September 2024 |
68.65 (0%) |
73.90 |
58.00 - 73.90 |
2.051 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value | | 5 day DMA | 53.38 | | 12 day DMA | 49.38 | | 20 day DMA | 46.44 | | 35 day DMA | 47.66 | | 50 day DMA | 49.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.33 | 52.34 | 51.78 | | 12 day EMA | 50.49 | 49.62 | 48.92 | | 20 day EMA | 49.08 | 48.43 | 47.9 | | 35 day EMA | 49.46 | 49.12 | 48.87 | | 50 day EMA | 50.67 | 50.48 | 50.36 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.38 | 52.39 | 51.56 | | 12 day SMA | 49.38 | 48.07 | 47.03 | | 20 day SMA | 46.44 | 45.85 | 45.53 | | 35 day SMA | 47.66 | 47.74 | 47.84 | | 50 day SMA | 49.92 | 49.84 | 49.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
