BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging Strong Daily Stock price targets for BossPackaging BOSS_SM are 42.75 and 44.75 | Daily Target 1 | 41.17 | | Daily Target 2 | 42.33 | | Daily Target 3 | 43.166666666667 | | Daily Target 4 | 44.33 | | Daily Target 5 | 45.17 |
Daily price and volume Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.50 (-1.14%) |
42.00 |
42.00 - 44.00 |
1.1111 times |
Mon 27 October 2025 |
44.00 (4.76%) |
42.00 |
42.00 - 44.00 |
0.5556 times |
Fri 24 October 2025 |
42.00 (-2.33%) |
42.00 |
42.00 - 42.00 |
0.5556 times |
Thu 23 October 2025 |
43.00 (-0.35%) |
43.00 |
43.00 - 43.00 |
0.2778 times |
Mon 20 October 2025 |
43.15 (3.98%) |
43.00 |
43.00 - 43.30 |
0.5556 times |
Fri 17 October 2025 |
41.50 (3.36%) |
40.20 |
40.20 - 41.50 |
4.4444 times |
Thu 16 October 2025 |
40.15 (-4.97%) |
40.15 |
40.15 - 40.15 |
0.8333 times |
Tue 14 October 2025 |
42.25 (-1.29%) |
41.00 |
41.00 - 42.25 |
1.1111 times |
Mon 13 October 2025 |
42.80 (-2.39%) |
42.80 |
42.80 - 42.80 |
0.2778 times |
Tue 07 October 2025 |
43.85 (0%) |
43.85 |
43.85 - 43.85 |
0.2778 times |
Wed 01 October 2025 |
43.85 (-0.34%) |
43.90 |
43.00 - 43.90 |
5.5556 times |
Weekly price and charts BossPackaging Strong weekly Stock price targets for BossPackaging BOSS_SM are 42.75 and 44.75 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 42.33 | | Weekly Target 3 | 43.166666666667 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 45.17 |
Weekly price and volumes for Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.50 (3.57%) |
42.00 |
42.00 - 44.00 |
0.5357 times |
Fri 24 October 2025 |
42.00 (1.2%) |
43.00 |
42.00 - 43.30 |
0.4464 times |
Fri 17 October 2025 |
41.50 (-5.36%) |
42.80 |
40.15 - 42.80 |
2.1429 times |
Tue 07 October 2025 |
43.85 (0%) |
43.85 |
43.85 - 43.85 |
0.0893 times |
Wed 01 October 2025 |
43.85 (1.04%) |
44.00 |
43.00 - 44.00 |
1.875 times |
Fri 26 September 2025 |
43.40 (-7.66%) |
45.00 |
42.25 - 48.00 |
0.9821 times |
Fri 19 September 2025 |
47.00 (2.17%) |
44.00 |
44.00 - 48.60 |
1.1607 times |
Fri 12 September 2025 |
46.00 (-3.26%) |
48.00 |
46.00 - 48.50 |
0.8036 times |
Fri 05 September 2025 |
47.55 (10.58%) |
44.45 |
41.00 - 48.00 |
0.8929 times |
Fri 29 August 2025 |
43.00 (-11.34%) |
48.30 |
43.00 - 48.30 |
1.0714 times |
Fri 22 August 2025 |
48.50 (3.19%) |
47.90 |
47.90 - 48.60 |
0.3571 times |
Monthly price and charts BossPackaging Strong monthly Stock price targets for BossPackaging BOSS_SM are 39.9 and 43.75 | Monthly Target 1 | 38.7 | | Monthly Target 2 | 41.1 | | Monthly Target 3 | 42.55 | | Monthly Target 4 | 44.95 | | Monthly Target 5 | 46.4 |
Monthly price and volumes Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.50 (-1.14%) |
43.90 |
40.15 - 44.00 |
0.382 times |
Mon 29 September 2025 |
44.00 (2.33%) |
44.45 |
41.00 - 48.60 |
0.3001 times |
Fri 29 August 2025 |
43.00 (-10.42%) |
48.50 |
43.00 - 48.80 |
0.2251 times |
Thu 31 July 2025 |
48.00 (-6.89%) |
51.30 |
46.40 - 51.30 |
0.266 times |
Thu 26 June 2025 |
51.55 (-0.58%) |
46.75 |
46.75 - 54.30 |
0.2865 times |
Thu 29 May 2025 |
51.85 (-2.99%) |
53.00 |
47.70 - 54.50 |
0.4025 times |
Wed 30 April 2025 |
53.45 (37.58%) |
39.95 |
39.95 - 56.30 |
0.4161 times |
Fri 28 March 2025 |
38.85 (-29.36%) |
42.00 |
37.70 - 46.90 |
0.5116 times |
Thu 28 November 2024 |
55.00 (3.68%) |
53.00 |
51.40 - 62.00 |
2.0259 times |
Thu 31 October 2024 |
53.05 (-22.72%) |
68.50 |
45.25 - 70.50 |
5.1842 times |
Mon 30 September 2024 |
68.65 (0%) |
73.90 |
58.00 - 73.90 |
5.5935 times |
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value | | 5 day DMA | 43.13 | | 12 day DMA | 42.84 | | 20 day DMA | 43.88 | | 35 day DMA | 45.02 | | 50 day DMA | 45.93 | | 100 day DMA | 48.47 | | 150 day DMA | 49.6 | | 200 day DMA | | EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.11 | 42.91 | 42.37 | | 12 day EMA | 43.19 | 43.13 | 42.97 | | 20 day EMA | 43.74 | 43.76 | 43.74 | | 35 day EMA | 44.72 | 44.79 | 44.84 | | 50 day EMA | 45.84 | 45.94 | 46.02 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.13 | 42.73 | 41.96 | | 12 day SMA | 42.84 | 42.83 | 42.68 | | 20 day SMA | 43.88 | 43.91 | 44.01 | | 35 day SMA | 45.02 | 45.14 | 45.26 | | 50 day SMA | 45.93 | 46.01 | 46.13 | | 100 day SMA | 48.47 | 48.43 | 48.4 | | 150 day SMA | 49.6 | 49.73 | 49.85 | | 200 day SMA |
|
|
