Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch BOSCHLTD are 37185 and 38645

Daily Target 1	35991.67
Daily Target 2	36918.33
Daily Target 3	37451.666666667
Daily Target 4	38378.33
Daily Target 5	38911.67

Daily price and volume Bosch

Date	Closing	Open	Range	Volume
Mon 14 July 2025	37845.00 (3.61%)	36785.00	36525.00 - 37985.00	1.0221 times
Fri 11 July 2025	36525.00 (0.91%)	36200.00	36155.00 - 37410.00	1.1082 times
Thu 10 July 2025	36195.00 (1.1%)	35725.00	35620.00 - 36300.00	0.5533 times
Wed 09 July 2025	35800.00 (0.87%)	35500.00	35265.00 - 36095.00	0.5511 times
Tue 08 July 2025	35490.00 (-1.54%)	35990.00	35380.00 - 36335.00	1.1251 times
Mon 07 July 2025	36045.00 (0.32%)	35760.00	35375.00 - 36340.00	1.2227 times
Fri 04 July 2025	35930.00 (4.43%)	34380.00	34330.00 - 36020.00	2.3446 times
Thu 03 July 2025	34405.00 (6.04%)	32545.00	32450.00 - 34875.00	1.6375 times
Wed 02 July 2025	32445.00 (0.4%)	32400.00	32215.00 - 32545.00	0.2484 times
Tue 01 July 2025	32315.00 (-1.12%)	32660.00	32120.00 - 32670.00	0.1869 times
Mon 30 June 2025	32680.00 (1.3%)	32660.00	32440.00 - 32895.00	0.4447 times

Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 37185 and 38645

Weekly Target 1	35991.67
Weekly Target 2	36918.33
Weekly Target 3	37451.666666667
Weekly Target 4	38378.33
Weekly Target 5	38911.67

Weekly price and volumes for Bosch

Date	Closing	Open	Range	Volume
Mon 14 July 2025	37845.00 (3.61%)	36785.00	36525.00 - 37985.00	0.4551 times
Fri 11 July 2025	36525.00 (1.66%)	35760.00	35265.00 - 37410.00	2.0306 times
Fri 04 July 2025	35930.00 (11.38%)	32660.00	32120.00 - 36020.00	2.1648 times
Fri 27 June 2025	32260.00 (-0.09%)	32250.00	31435.00 - 32495.00	1.0945 times
Fri 20 June 2025	32290.00 (2.23%)	31695.00	31405.00 - 32795.00	0.5603 times
Fri 13 June 2025	31585.00 (-0.03%)	31605.00	30945.00 - 31970.00	0.4313 times
Fri 06 June 2025	31595.00 (0.57%)	31450.00	31080.00 - 31840.00	1.0433 times
Fri 30 May 2025	31415.00 (-2.23%)	32130.00	31010.00 - 32705.00	1.1657 times
Fri 23 May 2025	32130.00 (1.5%)	31635.00	31250.00 - 32195.00	0.4816 times
Fri 16 May 2025	31655.00 (5.52%)	30680.00	30420.00 - 31885.00	0.5728 times
Fri 09 May 2025	30000.00 (1.42%)	29750.00	29425.00 - 30850.00	0.5938 times

weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 34982.5 and 40847.5

Monthly Target 1	30118.33
Monthly Target 2	33981.67
Monthly Target 3	35983.333333333
Monthly Target 4	39846.67
Monthly Target 5	41848.33

Monthly price and volumes Bosch

Date	Closing	Open	Range	Volume
Mon 14 July 2025	37845.00 (15.8%)	32660.00	32120.00 - 37985.00	1.3924 times
Mon 30 June 2025	32680.00 (4.03%)	31450.00	30945.00 - 32895.00	1.0406 times
Fri 30 May 2025	31415.00 (6.65%)	29595.00	29340.00 - 32705.00	0.908 times
Wed 30 April 2025	29455.00 (3.87%)	28100.15	25921.60 - 29685.00	0.766 times
Fri 28 March 2025	28358.45 (6.84%)	26544.00	26005.00 - 28560.00	0.9666 times
Fri 28 February 2025	26544.00 (-7.61%)	28710.00	26310.75 - 29051.50	0.7843 times
Fri 31 January 2025	28729.15 (-15.75%)	34121.00	27980.05 - 34919.25	1.1559 times
Tue 31 December 2024	34100.20 (-2.48%)	34720.10	33539.30 - 36997.35	0.77 times
Fri 29 November 2024	34966.20 (-0.44%)	35339.00	32830.50 - 36772.70	1.0806 times
Thu 31 October 2024	35121.60 (-6.79%)	37700.00	34822.35 - 39088.80	1.1355 times
Mon 30 September 2024	37678.90 (16.33%)	32389.60	31922.35 - 38179.90	1.9197 times

monthly chart Bosch

Indicator Analysis of Bosch

Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period	DMA value
5 day DMA	36371
12 day DMA	34827.92
20 day DMA	33712.5
35 day DMA	32817.14
50 day DMA	32340.8
100 day DMA	29917.82
150 day DMA	30678.25
200 day DMA	32024.04

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36532.85	35876.88	35552.87
12 day EMA	35227.53	34751.8	34429.51
20 day EMA	34307.11	33934.87	33662.34
35 day EMA	33298.82	33031.17	32825.48
50 day EMA	32506.36	32288.55	32115.71

SMA (simple moving average) of Bosch BOSCHLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36371	36011	35892
12 day SMA	34827.92	34358.75	33961.25
20 day SMA	33712.5	33434.25	33187.25
35 day SMA	32817.14	32664	32538.43
50 day SMA	32340.8	32191.2	32052.3
100 day SMA	29917.82	29812.87	29721.53
150 day SMA	30678.25	30660.49	30649.82
200 day SMA	32024.04	32013.25	32002.8

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	37425.00	36435.00	36075.00 to 37620.00	1.04 times
11 Fri	36125.00	35680.00	35680.00 to 36975.00	0.93 times
10 Thu	35770.00	35300.00	35220.00 to 35840.00	0.99 times
09 Wed	35470.00	35275.00	34845.00 to 35660.00	1.02 times
08 Tue	35115.00	35580.00	35010.00 to 35900.00	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	37600.00	36355.00	36355.00 to 37755.00	1.27 times
11 Fri	36295.00	35965.00	35965.00 to 37135.00	1.16 times
10 Thu	35945.00	35515.00	35395.00 to 36005.00	0.92 times
09 Wed	35620.00	35350.00	35040.00 to 35800.00	0.87 times
08 Tue	35265.00	35685.00	35165.00 to 36040.00	0.77 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	37725.00	36900.00	36760.00 to 37820.00	1.09 times
11 Fri	36380.00	36255.00	36215.00 to 37310.00	0.86 times
10 Thu	36075.00	35700.00	35550.00 to 36075.00	0.99 times
09 Wed	35895.00	35400.00	35240.00 to 35895.00	1.02 times
08 Tue	35400.00	35990.00	35365.00 to 35990.00	1.04 times

Option chain for Bosch BOSCHLTD 31 Thu July 2025 expiry

Bosch BOSCHLTD Option strike: 41000.00

Date	CE	PE	PCR
14 Mon July 2025	181.25	3549.95	0

Bosch BOSCHLTD Option strike: 40000.00

Date	CE	PE	PCR
14 Mon July 2025	294.55	2782.95	0

Bosch BOSCHLTD Option strike: 39500.00

Date	CE	PE	PCR
14 Mon July 2025	381.10	2395.95	0

Bosch BOSCHLTD Option strike: 39000.00

Date	CE	PE	PCR
14 Mon July 2025	483.35	2015.00	0

Bosch BOSCHLTD Option strike: 38500.00

Date	CE	PE	PCR
14 Mon July 2025	620.00	2070.00	0

Bosch BOSCHLTD Option strike: 38250.00

Date	CE	PE	PCR
14 Mon July 2025	694.25	1503.00	0.09
11 Fri July 2025	309.85	2348.90	0.04

Bosch BOSCHLTD Option strike: 38000.00

Date	CE	PE	PCR
14 Mon July 2025	787.40	1368.30	0.05
11 Fri July 2025	348.25	2190.00	0.01
10 Thu July 2025	228.40	2700.00	0

Bosch BOSCHLTD Option strike: 37750.00

Date	CE	PE	PCR
14 Mon July 2025	886.35	1228.10	0.08
11 Fri July 2025	400.75	1980.60	0.01

Bosch BOSCHLTD Option strike: 37500.00

Date	CE	PE	PCR
14 Mon July 2025	992.55	1091.45	0.31
11 Fri July 2025	466.30	1680.25	0

Bosch BOSCHLTD Option strike: 37250.00

Date	CE	PE	PCR
14 Mon July 2025	1114.15	955.20	0.5
11 Fri July 2025	531.60	1637.45	0.01
10 Thu July 2025	333.25	2084.10	0.04
09 Wed July 2025	344.15	2084.10	0.04

Bosch BOSCHLTD Option strike: 37000.00

Date	CE	PE	PCR
14 Mon July 2025	1237.25	830.60	0.68
11 Fri July 2025	612.50	1477.10	0.12
10 Thu July 2025	429.40	1660.95	0.01
09 Wed July 2025	396.40	1820.00	0
08 Tue July 2025	340.15	2204.55	0

Bosch BOSCHLTD Option strike: 36750.00

Date	CE	PE	PCR
14 Mon July 2025	1363.15	721.20	1.02
11 Fri July 2025	704.15	1325.85	0.2

Bosch BOSCHLTD Option strike: 36500.00

Date	CE	PE	PCR
14 Mon July 2025	1538.90	625.95	0.88
11 Fri July 2025	791.75	1167.55	0.2
10 Thu July 2025	588.25	1610.00	0.02
09 Wed July 2025	530.75	1537.10	0.02
08 Tue July 2025	453.55	1800.90	0.01

Bosch BOSCHLTD Option strike: 36250.00

Date	CE	PE	PCR
14 Mon July 2025	1662.60	534.85	0.82
11 Fri July 2025	892.45	1017.50	0.33
10 Thu July 2025	685.20	1170.40	0.05
09 Wed July 2025	611.30	1369.55	0.04
08 Tue July 2025	521.05	1644.05	0.03

Bosch BOSCHLTD Option strike: 36000.00

Date	CE	PE	PCR
14 Mon July 2025	1865.85	462.90	1.35
11 Fri July 2025	1004.65	900.65	0.45
10 Thu July 2025	789.50	1031.15	0.13
09 Wed July 2025	701.60	1227.20	0.1
08 Tue July 2025	597.85	1473.10	0.09

Bosch BOSCHLTD Option strike: 35750.00

Date	CE	PE	PCR
14 Mon July 2025	2061.30	392.85	0.91
11 Fri July 2025	1112.80	794.05	0.58
10 Thu July 2025	911.35	902.00	0.37
09 Wed July 2025	804.05	1076.55	0.3
08 Tue July 2025	680.00	1296.95	0.15

Bosch BOSCHLTD Option strike: 35500.00

Date	CE	PE	PCR
14 Mon July 2025	2217.15	336.15	1.85
11 Fri July 2025	1302.70	673.60	1.28
10 Thu July 2025	1036.65	780.45	0.65
09 Wed July 2025	910.50	942.90	0.51
08 Tue July 2025	779.00	1147.55	0.33

Bosch BOSCHLTD Option strike: 35250.00

Date	CE	PE	PCR
14 Mon July 2025	2521.90	289.10	0.81
11 Fri July 2025	1367.15	587.60	0.61
10 Thu July 2025	1143.05	690.00	0.63
09 Wed July 2025	1100.00	799.25	0.64
08 Tue July 2025	877.35	1001.80	0.51

Bosch BOSCHLTD Option strike: 35000.00

Date	CE	PE	PCR
14 Mon July 2025	2625.20	244.05	1.94
11 Fri July 2025	1603.50	491.20	1.14
10 Thu July 2025	1340.45	577.90	0.8
09 Wed July 2025	1172.70	697.10	0.63
08 Tue July 2025	992.80	874.00	0.68

Bosch BOSCHLTD Option strike: 34750.00

Date	CE	PE	PCR
14 Mon July 2025	2946.35	211.60	0.93
11 Fri July 2025	1177.35	433.65	0.86
10 Thu July 2025	1177.35	496.80	1.26
09 Wed July 2025	1177.35	605.35	1.24
08 Tue July 2025	1179.05	769.45	1.27

Bosch BOSCHLTD Option strike: 34500.00

Date	CE	PE	PCR
14 Mon July 2025	3080.00	180.05	1.86
11 Fri July 2025	2017.20	370.05	2.03
10 Thu July 2025	1618.45	417.10	1.57
09 Wed July 2025	1475.60	512.90	1.55
08 Tue July 2025	1274.30	659.85	1.27

Bosch BOSCHLTD Option strike: 34250.00

Date	CE	PE	PCR
14 Mon July 2025	3367.55	153.40	1.17
11 Fri July 2025	2300.00	315.55	1.47
10 Thu July 2025	1527.00	387.55	1.33
09 Wed July 2025	1527.00	442.65	1.35
08 Tue July 2025	1425.10	569.90	1.26

Bosch BOSCHLTD Option strike: 34000.00

Date	CE	PE	PCR
14 Mon July 2025	3560.00	134.00	2.75
11 Fri July 2025	2405.05	279.80	2.23
10 Thu July 2025	2037.70	309.90	2.27
09 Wed July 2025	1900.00	370.15	2.04
08 Tue July 2025	1584.00	484.90	2.04

Bosch BOSCHLTD Option strike: 33750.00

Date	CE	PE	PCR
14 Mon July 2025	3991.75	114.75	1.82
11 Fri July 2025	2850.00	232.50	1.9
10 Thu July 2025	2156.25	242.40	2.32
09 Wed July 2025	2044.00	317.35	2.38
08 Tue July 2025	1964.40	419.15	2.34

Bosch BOSCHLTD Option strike: 33500.00

Date	CE	PE	PCR
14 Mon July 2025	4000.00	103.15	2.9
11 Fri July 2025	2848.60	208.40	1.73
10 Thu July 2025	2208.40	218.10	2.13
09 Wed July 2025	2193.35	265.40	2.23
08 Tue July 2025	1974.05	356.45	2.46

Bosch BOSCHLTD Option strike: 33250.00

Date	CE	PE	PCR
14 Mon July 2025	3701.00	93.05	1.82
11 Fri July 2025	2450.00	176.40	1.67
10 Thu July 2025	2450.00	195.10	2.18
09 Wed July 2025	2450.00	228.50	2.05
08 Tue July 2025	2612.55	297.35	2.45

Bosch BOSCHLTD Option strike: 33000.00

Date	CE	PE	PCR
14 Mon July 2025	4500.00	76.15	4.04
11 Fri July 2025	3383.25	152.30	3.19
10 Thu July 2025	2918.40	162.95	3.02
09 Wed July 2025	2730.00	194.15	3.1
08 Tue July 2025	2290.05	259.00	3.62

Bosch BOSCHLTD Option strike: 32750.00

Date	CE	PE	PCR
14 Mon July 2025	2342.30	62.65	3.61
11 Fri July 2025	2342.30	129.40	3.5
10 Thu July 2025	2342.30	161.50	3.5
09 Wed July 2025	2342.30	157.35	3.5
08 Tue July 2025	2342.30	213.00	3.61

Bosch BOSCHLTD Option strike: 32500.00

Date	CE	PE	PCR
14 Mon July 2025	2953.10	59.80	3.56
11 Fri July 2025	2953.10	109.00	3.5
10 Thu July 2025	2953.10	119.80	2.8
09 Wed July 2025	2929.90	140.20	3.15
08 Tue July 2025	2929.90	185.95	3.46

Bosch BOSCHLTD Option strike: 32250.00

Date	CE	PE	PCR
14 Mon July 2025	1857.95	45.95	3.86
11 Fri July 2025	1857.95	92.65	5.57
10 Thu July 2025	1857.95	108.00	3.71
09 Wed July 2025	1857.95	111.30	3.43
08 Tue July 2025	1857.95	156.00	2.57

Bosch BOSCHLTD Option strike: 32000.00

Date	CE	PE	PCR
14 Mon July 2025	5545.00	46.40	10.43
11 Fri July 2025	4850.00	83.70	6.93
10 Thu July 2025	3531.25	93.15	6.57
09 Wed July 2025	3531.25	105.00	6.87
08 Tue July 2025	3531.25	135.75	6.74

Bosch BOSCHLTD Option strike: 31750.00

Date	CE	PE	PCR
14 Mon July 2025	1642.80	87.00	3.29
11 Fri July 2025	1642.80	87.00	3.29
10 Thu July 2025	1642.80	87.00	3.29
09 Wed July 2025	1642.80	87.00	3.29
08 Tue July 2025	1642.80	109.90	3

Bosch BOSCHLTD Option strike: 31500.00

Date	CE	PE	PCR
14 Mon July 2025	4042.35	32.25	12.56
11 Fri July 2025	4042.35	62.95	13.44
10 Thu July 2025	4042.35	73.45	13.5
09 Wed July 2025	4042.35	75.90	14.06
08 Tue July 2025	4042.35	103.50	15.11

Bosch BOSCHLTD Option strike: 31000.00

Date	CE	PE	PCR
14 Mon July 2025	1366.65	30.15	505
11 Fri July 2025	1366.65	50.70	550
10 Thu July 2025	1366.65	54.75	726
09 Wed July 2025	1366.65	62.15	766
08 Tue July 2025	1366.65	75.50	776

Bosch BOSCHLTD Option strike: 30500.00

Date	CE	PE	PCR
14 Mon July 2025	2640.00	25.50	18
11 Fri July 2025	2640.00	37.70	19
10 Thu July 2025	2640.00	46.75	18.5
09 Wed July 2025	2640.00	47.95	30
08 Tue July 2025	2640.00	59.00	17.5

Bosch BOSCHLTD Option strike: 30000.00

Date	CE	PE	PCR
14 Mon July 2025	5537.80	23.20	62.67
11 Fri July 2025	5537.80	34.40	66.78
10 Thu July 2025	5537.80	35.00	68.67
09 Wed July 2025	5537.80	37.85	68.44
08 Tue July 2025	5537.80	47.95	66.33

Feed