Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch BOSCHLTD are 38030 and 38955 | Daily Target 1 | 37860 | | Daily Target 2 | 38200 | | Daily Target 3 | 38785 | | Daily Target 4 | 39125 | | Daily Target 5 | 39710 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
38540.00 (-1.19%) |
38855.00 |
38445.00 - 39370.00 |
1.0087 times |
Mon 27 October 2025 |
39005.00 (1.09%) |
38775.00 |
38435.00 - 39090.00 |
0.5957 times |
Fri 24 October 2025 |
38585.00 (-0.86%) |
39190.00 |
38400.00 - 39190.00 |
0.7331 times |
Thu 23 October 2025 |
38920.00 (-0.71%) |
39490.00 |
38825.00 - 39520.00 |
0.7242 times |
Tue 21 October 2025 |
39200.00 (-0.04%) |
39510.00 |
39020.00 - 39510.00 |
0.1197 times |
Mon 20 October 2025 |
39215.00 (1.19%) |
38585.00 |
38585.00 - 39515.00 |
1.2235 times |
Fri 17 October 2025 |
38755.00 (0.64%) |
38490.00 |
38345.00 - 38850.00 |
1.1833 times |
Thu 16 October 2025 |
38510.00 (0.34%) |
38480.00 |
38270.00 - 38665.00 |
1.0296 times |
Wed 15 October 2025 |
38380.00 (0.97%) |
38070.00 |
37985.00 - 38595.00 |
1.3909 times |
Tue 14 October 2025 |
38010.00 (-1.36%) |
38535.00 |
37340.00 - 38640.00 |
1.9913 times |
Mon 13 October 2025 |
38535.00 (-0.23%) |
38655.00 |
38370.00 - 38810.00 |
0.8845 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch BOSCHLTD are 38020 and 38955 | Weekly Target 1 | 37846.67 | | Weekly Target 2 | 38193.33 | | Weekly Target 3 | 38781.666666667 | | Weekly Target 4 | 39128.33 | | Weekly Target 5 | 39716.67 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
38540.00 (-0.12%) |
38775.00 |
38435.00 - 39370.00 |
0.2376 times |
Fri 24 October 2025 |
38585.00 (-0.44%) |
38585.00 |
38400.00 - 39520.00 |
0.4147 times |
Fri 17 October 2025 |
38755.00 (0.34%) |
38655.00 |
37340.00 - 38850.00 |
0.9594 times |
Fri 10 October 2025 |
38625.00 (-0.01%) |
38700.00 |
38105.00 - 39125.00 |
0.6436 times |
Fri 03 October 2025 |
38630.00 (1.26%) |
38165.00 |
37635.00 - 38705.00 |
1.2577 times |
Fri 26 September 2025 |
38150.00 (-4.12%) |
39790.00 |
38050.00 - 40055.00 |
1.3416 times |
Fri 19 September 2025 |
39790.00 (-0.24%) |
40040.00 |
39260.00 - 40190.00 |
1.2532 times |
Fri 12 September 2025 |
39885.00 (-2.51%) |
41100.00 |
39790.00 - 41945.00 |
1.1058 times |
Fri 05 September 2025 |
40910.00 (2.38%) |
40220.00 |
40010.00 - 41835.00 |
1.45 times |
Fri 29 August 2025 |
39960.00 (1.61%) |
39325.00 |
38800.00 - 40350.00 |
1.3364 times |
Fri 22 August 2025 |
39325.00 (1.92%) |
39000.00 |
38870.00 - 40280.00 |
0.9922 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch BOSCHLTD are 37940 and 40120 | Monthly Target 1 | 36286.67 | | Monthly Target 2 | 37413.33 | | Monthly Target 3 | 38466.666666667 | | Monthly Target 4 | 39593.33 | | Monthly Target 5 | 40646.67 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
38540.00 (1.04%) |
38145.00 |
37340.00 - 39520.00 |
0.501 times |
Tue 30 September 2025 |
38145.00 (-4.54%) |
40220.00 |
37635.00 - 41945.00 |
1.0794 times |
Fri 29 August 2025 |
39960.00 (-1.05%) |
40375.00 |
37900.00 - 41290.00 |
1.2893 times |
Thu 31 July 2025 |
40385.00 (23.58%) |
32660.00 |
32120.00 - 40490.00 |
2.1712 times |
Mon 30 June 2025 |
32680.00 (4.03%) |
31450.00 |
30945.00 - 32895.00 |
0.918 times |
Fri 30 May 2025 |
31415.00 (6.65%) |
29595.00 |
29340.00 - 32705.00 |
0.801 times |
Wed 30 April 2025 |
29455.00 (3.87%) |
28100.15 |
25921.60 - 29685.00 |
0.6757 times |
Fri 28 March 2025 |
28358.45 (6.84%) |
26544.00 |
26005.00 - 28560.00 |
0.8527 times |
Fri 28 February 2025 |
26544.00 (-7.61%) |
28710.00 |
26310.75 - 29051.50 |
0.6918 times |
Fri 31 January 2025 |
28729.15 (-15.75%) |
34121.00 |
27980.05 - 34919.25 |
1.0197 times |
Tue 31 December 2024 |
34100.20 (-2.48%) |
34720.10 |
33539.30 - 36997.35 |
0.6793 times |
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value | | 5 day DMA | 38850 | | 12 day DMA | 38690 | | 20 day DMA | 38605.25 | | 35 day DMA | 39134.57 | | 50 day DMA | 39377.1 | | 100 day DMA | 37519.8 | | 150 day DMA | 34820.9 | | 200 day DMA | 33266.28 | EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38759.82 | 38869.71 | 38802.07 | | 12 day EMA | 38750.89 | 38789.22 | 38750 | | 20 day EMA | 38799.42 | 38826.71 | 38807.95 | | 35 day EMA | 38989.53 | 39016 | 39016.65 | | 50 day EMA | 39257.29 | 39286.55 | 39298.04 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38850 | 38985 | 38935 | | 12 day SMA | 38690 | 38683.75 | 38629.17 | | 20 day SMA | 38605.25 | 38585.75 | 38561.75 | | 35 day SMA | 39134.57 | 39202.29 | 39251.86 | | 50 day SMA | 39377.1 | 39379.5 | 39371.6 | | 100 day SMA | 37519.8 | 37448.55 | 37372.05 | | 150 day SMA | 34820.9 | 34747.68 | 34669.94 | | 200 day SMA | 33266.28 | 33240.93 | 33217.17 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
38510.00 |
38980.00 |
38450.00 to 39370.00 |
0.09 times |
| 27 Mon |
38965.00 |
38560.00 |
38405.00 to 39050.00 |
0.36 times |
| 24 Fri |
38550.00 |
38975.00 |
38385.00 to 39110.00 |
0.83 times |
| 23 Thu |
38990.00 |
39275.00 |
38890.00 to 39590.00 |
1.59 times |
| 21 Tue |
39155.00 |
39265.00 |
39005.00 to 39400.00 |
2.13 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
38770.00 |
39280.00 |
38715.00 to 39625.00 |
1.71 times |
| 27 Mon |
39185.00 |
38505.00 |
38505.00 to 39285.00 |
1.56 times |
| 24 Fri |
38760.00 |
39150.00 |
38585.00 to 39340.00 |
1.15 times |
| 23 Thu |
39220.00 |
39320.00 |
39100.00 to 39780.00 |
0.48 times |
| 21 Tue |
39390.00 |
39515.00 |
39280.00 to 39630.00 |
0.1 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
39020.00 |
39740.00 |
38990.00 to 39740.00 |
1.77 times |
| 27 Mon |
39480.00 |
39015.00 |
38855.00 to 39490.00 |
1.29 times |
| 24 Fri |
38965.00 |
39320.00 |
38940.00 to 39320.00 |
1.17 times |
| 23 Thu |
39510.00 |
39750.00 |
39380.00 to 39930.00 |
0.44 times |
| 21 Tue |
39750.00 |
39735.00 |
39735.00 to 39750.00 |
0.34 times |
Option chain for Bosch BOSCHLTD 28 Tue October 2025 expiryBosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 7160.00 |
0.25 |
| 27 Mon October 2025 |
3.90 | 7160.00 |
0.21 |
| 24 Fri October 2025 |
2.50 | 6600.00 |
0.21 |
| 23 Thu October 2025 |
2.50 | 6600.00 |
0.21 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 2950.35 |
0 |
| 27 Mon October 2025 |
3.70 | 2950.35 |
0 |
| 24 Fri October 2025 |
14.25 | 2950.35 |
0 |
| 23 Thu October 2025 |
22.20 | 2950.35 |
0 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 1888.95 |
0.47 |
| 27 Mon October 2025 |
4.85 | 1562.35 |
0.38 |
| 24 Fri October 2025 |
19.20 | 1562.35 |
0.73 |
| 23 Thu October 2025 |
31.85 | 1562.35 |
0.44 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 1464.60 |
0.19 |
| 27 Mon October 2025 |
4.10 | 1464.60 |
0.18 |
| 24 Fri October 2025 |
21.95 | 1693.25 |
0.11 |
| 23 Thu October 2025 |
42.10 | 1809.70 |
0.07 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 1450.00 |
0.1 |
| 27 Mon October 2025 |
12.85 | 1219.90 |
0.09 |
| 24 Fri October 2025 |
32.55 | 1463.75 |
0.09 |
| 23 Thu October 2025 |
60.90 | 1052.90 |
0.08 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.10 | 1019.95 |
1.35 |
| 27 Mon October 2025 |
28.05 | 619.95 |
0.89 |
| 24 Fri October 2025 |
55.35 | 1006.70 |
0.92 |
| 23 Thu October 2025 |
121.70 | 604.75 |
1.19 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
5.95 | 473.95 |
1.66 |
| 27 Mon October 2025 |
83.70 | 123.90 |
1.26 |
| 24 Fri October 2025 |
123.45 | 549.40 |
1.2 |
| 23 Thu October 2025 |
293.30 | 313.95 |
1.61 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
153.55 | 89.50 |
1.34 |
| 27 Mon October 2025 |
500.55 | 52.80 |
1.62 |
| 24 Fri October 2025 |
275.85 | 254.15 |
1.05 |
| 23 Thu October 2025 |
605.60 | 128.50 |
1.37 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
932.00 | 7.75 |
1.51 |
| 27 Mon October 2025 |
723.50 | 10.20 |
2.05 |
| 24 Fri October 2025 |
495.40 | 151.85 |
2 |
| 23 Thu October 2025 |
1086.70 | 102.80 |
2.74 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
525.95 | 1.85 |
0.7 |
| 27 Mon October 2025 |
957.30 | 22.30 |
0.49 |
| 24 Fri October 2025 |
651.95 | 90.10 |
0.5 |
| 23 Thu October 2025 |
1033.65 | 70.25 |
0.84 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
1468.45 | 1.65 |
2.17 |
| 27 Mon October 2025 |
1468.45 | 9.75 |
2.14 |
| 24 Fri October 2025 |
1470.00 | 29.00 |
2.75 |
| 23 Thu October 2025 |
1470.00 | 42.05 |
2.61 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
1488.85 | 0.75 |
0.74 |
| 27 Mon October 2025 |
1925.00 | 8.15 |
0.93 |
| 24 Fri October 2025 |
1620.00 | 14.95 |
1.23 |
| 23 Thu October 2025 |
1966.50 | 32.45 |
1.28 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
3950.00 | 0.70 |
64.33 |
| 27 Mon October 2025 |
3180.00 | 5.00 |
67 |
| 24 Fri October 2025 |
3180.00 | 7.70 |
75.33 |
| 23 Thu October 2025 |
3180.00 | 11.15 |
78.67 |
|
