Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch BOSCHLTD are 27200 and 27655 | Daily Target 1 | 26840 | | Daily Target 2 | 27105 | | Daily Target 3 | 27295 | | Daily Target 4 | 27560 | | Daily Target 5 | 27750 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27370.00 (1.03%) |
27090.00 |
27030.00 - 27485.00 |
0.6006 times |
Tue 15 April 2025 |
27090.00 (2.77%) |
27090.00 |
26580.00 - 27165.00 |
0.8542 times |
Fri 11 April 2025 |
26359.25 (0.67%) |
26684.20 |
26300.00 - 26849.80 |
0.9694 times |
Wed 09 April 2025 |
26182.70 (-1.26%) |
26500.00 |
26077.35 - 26596.45 |
0.4912 times |
Tue 08 April 2025 |
26516.30 (-0.27%) |
26800.00 |
26350.00 - 27089.95 |
0.5362 times |
Mon 07 April 2025 |
26588.25 (-2.57%) |
26409.50 |
25921.60 - 26800.00 |
1.8523 times |
Fri 04 April 2025 |
27289.10 (-2.59%) |
27750.00 |
27124.60 - 27780.55 |
0.991 times |
Thu 03 April 2025 |
28013.90 (-0.04%) |
27588.00 |
27588.00 - 28098.85 |
0.7331 times |
Wed 02 April 2025 |
28024.10 (0.5%) |
27884.10 |
27738.00 - 28205.95 |
0.8401 times |
Tue 01 April 2025 |
27884.10 (-1.67%) |
28100.15 |
27650.60 - 28349.95 |
2.132 times |
Fri 28 March 2025 |
28358.45 (0.01%) |
28170.00 |
28116.00 - 28560.00 |
1.0079 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch BOSCHLTD are 26975 and 27880 | Weekly Target 1 | 26240 | | Weekly Target 2 | 26805 | | Weekly Target 3 | 27145 | | Weekly Target 4 | 27710 | | Weekly Target 5 | 28050 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27370.00 (3.83%) |
27090.00 |
26580.00 - 27485.00 |
0.2992 times |
Fri 11 April 2025 |
26359.25 (-3.41%) |
26409.50 |
25921.60 - 27089.95 |
0.7917 times |
Fri 04 April 2025 |
27289.10 (-3.77%) |
28100.15 |
27124.60 - 28349.95 |
0.966 times |
Fri 28 March 2025 |
28358.45 (3.38%) |
27528.35 |
27366.55 - 28560.00 |
1.4401 times |
Fri 21 March 2025 |
27432.25 (4%) |
26379.05 |
26210.95 - 27875.00 |
1.5267 times |
Thu 13 March 2025 |
26378.35 (-2.42%) |
27005.00 |
26282.45 - 27250.00 |
0.5848 times |
Fri 07 March 2025 |
27033.40 (1.84%) |
26544.00 |
26005.00 - 27391.90 |
1.2969 times |
Fri 28 February 2025 |
26544.00 (-2.89%) |
27234.10 |
26310.75 - 27341.10 |
0.9735 times |
Fri 21 February 2025 |
27334.10 (1.22%) |
26820.00 |
26501.05 - 27594.50 |
0.9842 times |
Fri 14 February 2025 |
27004.55 (-3.71%) |
28220.00 |
26640.30 - 28499.00 |
1.1368 times |
Fri 07 February 2025 |
28045.15 (-2.38%) |
28710.00 |
27840.00 - 29051.50 |
0.8392 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch BOSCHLTD are 25431.63 and 27859.98 | Monthly Target 1 | 24785.5 | | Monthly Target 2 | 26077.75 | | Monthly Target 3 | 27213.85 | | Monthly Target 4 | 28506.1 | | Monthly Target 5 | 29642.2 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27370.00 (-3.49%) |
28100.15 |
25921.60 - 28349.95 |
0.3881 times |
Fri 28 March 2025 |
28358.45 (6.84%) |
26544.00 |
26005.00 - 28560.00 |
0.9148 times |
Fri 28 February 2025 |
26544.00 (-7.61%) |
28710.00 |
26310.75 - 29051.50 |
0.7422 times |
Fri 31 January 2025 |
28729.15 (-15.75%) |
34121.00 |
27980.05 - 34919.25 |
1.094 times |
Tue 31 December 2024 |
34100.20 (-2.48%) |
34720.10 |
33539.30 - 36997.35 |
0.7287 times |
Fri 29 November 2024 |
34966.20 (-0.44%) |
35339.00 |
32830.50 - 36772.70 |
1.0227 times |
Thu 31 October 2024 |
35121.60 (-6.79%) |
37700.00 |
34822.35 - 39088.80 |
1.0746 times |
Mon 30 September 2024 |
37678.90 (16.33%) |
32389.60 |
31922.35 - 38179.90 |
1.8167 times |
Fri 30 August 2024 |
32389.60 (-7.4%) |
34853.00 |
30900.00 - 35182.80 |
1.2133 times |
Wed 31 July 2024 |
34978.45 (2.62%) |
34000.05 |
33100.00 - 35777.80 |
1.0049 times |
Fri 28 June 2024 |
34084.40 (12.14%) |
30555.00 |
27500.00 - 36678.00 |
1.7258 times |
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value | | 5 day DMA | 26703.65 | | 12 day DMA | 27335.97 | | 20 day DMA | 27406.58 | | 35 day DMA | 27185.95 | | 50 day DMA | 27366.67 | | 100 day DMA | 30519.76 | | 150 day DMA | 32310.87 | | 200 day DMA | 32623.05 | EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26985.77 | 26793.69 | 26645.55 | | 12 day EMA | 27125.19 | 27080.7 | 27079.01 | | 20 day EMA | 27232.93 | 27218.51 | 27232.03 | | 35 day EMA | 27438.38 | 27442.41 | 27463.16 | | 50 day EMA | 27503.94 | 27509.4 | 27526.51 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26703.65 | 26547.3 | 26587.12 | | 12 day SMA | 27335.97 | 27394.48 | 27424.32 | | 20 day SMA | 27406.58 | 27356.99 | 27342.85 | | 35 day SMA | 27185.95 | 27183.82 | 27180.6 | | 50 day SMA | 27366.67 | 27382.38 | 27436.52 | | 100 day SMA | 30519.76 | 30584 | 30651.72 | | 150 day SMA | 32310.87 | 32353.21 | 32388.96 | | 200 day SMA | 32623.05 | 32655.29 | 32684.92 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 16 Wed |
27380.00 |
27040.00 |
27040.00 to 27500.00 |
1 times |
| 15 Tue |
27100.00 |
26700.00 |
26650.00 to 27170.00 |
1 times |
| 11 Fri |
26443.00 |
26327.15 |
26327.15 to 26927.95 |
1.01 times |
| 09 Wed |
26262.55 |
26010.50 |
26010.50 to 26614.50 |
1 times |
| 08 Tue |
26630.35 |
26800.00 |
26440.00 to 27120.35 |
0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 16 Wed |
27560.00 |
27195.00 |
27195.00 to 27690.00 |
1.4 times |
| 15 Tue |
27285.00 |
27005.00 |
26880.00 to 27340.00 |
1.02 times |
| 11 Fri |
26607.20 |
26506.80 |
26506.80 to 27032.50 |
0.82 times |
| 09 Wed |
26448.40 |
26629.10 |
26376.25 to 26753.60 |
0.9 times |
| 08 Tue |
26811.85 |
27213.35 |
26600.00 to 27222.55 |
0.86 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 16 Wed |
27755.00 |
27410.00 |
27410.00 to 27830.00 |
3.33 times |
| 15 Tue |
27375.00 |
27290.00 |
27070.00 to 27375.00 |
1.67 times |
| 11 Fri |
27949.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 09 Wed |
27949.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Tue |
27949.35 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Bosch BOSCHLTD 24 Thu April 2025 expiryBosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
5.00 | 4814.05 |
7 |
| 15 Tue April 2025 |
5.00 | 4814.05 |
7 |
| 11 Fri April 2025 |
5.00 | 4814.05 |
7 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
10.00 | 2987.15 |
0.04 |
| 15 Tue April 2025 |
9.55 | 2987.15 |
0.04 |
| 11 Fri April 2025 |
23.95 | 2987.15 |
0.04 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
24.95 | 1783.80 |
0.04 |
| 15 Tue April 2025 |
22.10 | 1783.80 |
0.04 |
| 11 Fri April 2025 |
32.25 | 1783.80 |
0.04 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
61.80 | 1700.00 |
0.19 |
| 15 Tue April 2025 |
46.80 | 2586.65 |
0.19 |
| 11 Fri April 2025 |
54.15 | 2586.65 |
0.18 |
Bosch BOSCHLTD Option strike: 28500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
108.00 | 819.25 |
0.17 |
| 15 Tue April 2025 |
72.40 | 819.25 |
0.16 |
| 11 Fri April 2025 |
79.70 | 819.25 |
0.17 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
115.60 | 1703.15 |
0.12 |
| 15 Tue April 2025 |
95.30 | 1703.15 |
0.1 |
| 11 Fri April 2025 |
95.30 | 1703.15 |
0.1 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
180.95 | 750.00 |
0.4 |
| 15 Tue April 2025 |
134.50 | 1060.25 |
0.78 |
| 11 Fri April 2025 |
121.50 | 1422.50 |
0.97 |
Bosch BOSCHLTD Option strike: 27750.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
225.00 | 450.65 |
0.11 |
| 15 Tue April 2025 |
193.55 | 450.65 |
0.09 |
| 11 Fri April 2025 |
150.00 | 450.65 |
0.09 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
337.75 | 475.00 |
0.38 |
| 15 Tue April 2025 |
261.20 | 741.55 |
0.3 |
| 11 Fri April 2025 |
206.25 | 1281.75 |
0.43 |
Bosch BOSCHLTD Option strike: 27250.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
470.00 | 340.00 |
1 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
610.30 | 217.10 |
0.63 |
| 15 Tue April 2025 |
477.05 | 377.75 |
0.47 |
| 11 Fri April 2025 |
338.30 | 848.60 |
0.46 |
Bosch BOSCHLTD Option strike: 26750.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
750.05 | 444.80 |
0.13 |
| 15 Tue April 2025 |
575.75 | 444.80 |
0.07 |
| 11 Fri April 2025 |
437.30 | 746.65 |
0.08 |
Bosch BOSCHLTD Option strike: 26500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
931.45 | 150.95 |
1.3 |
| 15 Tue April 2025 |
820.50 | 241.30 |
1.84 |
| 11 Fri April 2025 |
573.00 | 621.00 |
1.54 |
Bosch BOSCHLTD Option strike: 26250.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
670.05 | 167.80 |
0.67 |
| 15 Tue April 2025 |
670.05 | 485.45 |
0.33 |
| 11 Fri April 2025 |
670.05 | 485.45 |
0.33 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
1352.50 | 63.95 |
0.55 |
| 15 Tue April 2025 |
1171.55 | 119.80 |
0.5 |
| 11 Fri April 2025 |
889.50 | 450.50 |
0.56 |
Bosch BOSCHLTD Option strike: 25000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 |
1696.50 | 25.00 |
14.43 |
| 15 Tue April 2025 |
1696.50 | 44.55 |
12.43 |
| 11 Fri April 2025 |
1696.50 | 232.60 |
10 |
|
