BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific Strong Daily Stock price targets for BorosilScientific BOROSCI are 138.86 and 147.15 | Daily Target 1 | 137.48 | | Daily Target 2 | 140.24 | | Daily Target 3 | 145.76666666667 | | Daily Target 4 | 148.53 | | Daily Target 5 | 154.06 |
Daily price and volume Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
143.01 (-1.68%) |
148.30 |
143.00 - 151.29 |
1.6589 times |
Wed 03 September 2025 |
145.46 (3.96%) |
139.92 |
139.21 - 146.95 |
1.2098 times |
Tue 02 September 2025 |
139.92 (1.31%) |
138.11 |
138.11 - 143.01 |
0.7883 times |
Mon 01 September 2025 |
138.11 (0.47%) |
138.85 |
136.35 - 138.99 |
0.512 times |
Fri 29 August 2025 |
137.46 (0.76%) |
139.00 |
136.11 - 140.00 |
0.8056 times |
Thu 28 August 2025 |
136.42 (-1.59%) |
138.75 |
135.60 - 139.50 |
0.4708 times |
Tue 26 August 2025 |
138.63 (-0.94%) |
140.90 |
137.85 - 141.32 |
0.5331 times |
Mon 25 August 2025 |
139.95 (0.15%) |
140.00 |
139.41 - 145.59 |
1.1759 times |
Fri 22 August 2025 |
139.74 (-0.94%) |
143.00 |
137.83 - 143.50 |
1.3306 times |
Thu 21 August 2025 |
141.07 (0.43%) |
141.02 |
138.50 - 144.50 |
1.515 times |
Wed 20 August 2025 |
140.47 (-0.81%) |
141.61 |
140.00 - 143.04 |
1.2534 times |
Weekly price and charts BorosilScientific Strong weekly Stock price targets for BorosilScientific BOROSCI are 139.68 and 154.62 | Weekly Target 1 | 128.61 | | Weekly Target 2 | 135.81 | | Weekly Target 3 | 143.55 | | Weekly Target 4 | 150.75 | | Weekly Target 5 | 158.49 |
Weekly price and volumes for Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
143.01 (4.04%) |
138.85 |
136.35 - 151.29 |
0.4632 times |
Fri 29 August 2025 |
137.46 (-1.63%) |
140.00 |
135.60 - 145.59 |
0.3317 times |
Fri 22 August 2025 |
139.74 (-3.73%) |
147.35 |
137.83 - 148.00 |
0.6301 times |
Thu 14 August 2025 |
145.16 (-6.87%) |
157.00 |
143.00 - 166.10 |
0.8272 times |
Fri 08 August 2025 |
155.86 (-1.71%) |
158.87 |
152.01 - 163.43 |
0.3758 times |
Fri 01 August 2025 |
158.57 (-6.94%) |
170.11 |
158.00 - 173.50 |
0.5616 times |
Fri 25 July 2025 |
170.39 (-5.12%) |
180.06 |
167.50 - 187.40 |
1.875 times |
Fri 18 July 2025 |
179.59 (13.33%) |
157.75 |
154.10 - 190.79 |
3.4709 times |
Fri 11 July 2025 |
158.47 (-4.05%) |
165.98 |
155.90 - 168.20 |
0.4095 times |
Fri 04 July 2025 |
165.16 (0.12%) |
166.00 |
158.08 - 170.99 |
1.0549 times |
Fri 27 June 2025 |
164.96 (19.17%) |
138.00 |
137.00 - 171.40 |
6.2782 times |
Monthly price and charts BorosilScientific Strong monthly Stock price targets for BorosilScientific BOROSCI are 139.68 and 154.62 | Monthly Target 1 | 128.61 | | Monthly Target 2 | 135.81 | | Monthly Target 3 | 143.55 | | Monthly Target 4 | 150.75 | | Monthly Target 5 | 158.49 |
Monthly price and volumes Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
143.01 (4.04%) |
138.85 |
136.35 - 151.29 |
0.1482 times |
Fri 29 August 2025 |
137.46 (-16.2%) |
164.56 |
135.60 - 166.10 |
0.714 times |
Thu 31 July 2025 |
164.03 (0.15%) |
163.80 |
154.10 - 190.79 |
2.2532 times |
Mon 30 June 2025 |
163.78 (17.25%) |
138.70 |
135.00 - 171.40 |
2.6237 times |
Fri 30 May 2025 |
139.68 (6.72%) |
131.88 |
117.81 - 148.04 |
0.5609 times |
Wed 30 April 2025 |
130.88 (7.11%) |
122.55 |
107.42 - 142.52 |
0.4577 times |
Fri 28 March 2025 |
122.19 (-2.55%) |
123.51 |
115.60 - 135.67 |
1.124 times |
Fri 28 February 2025 |
125.39 (-20.75%) |
161.00 |
122.90 - 170.00 |
0.6306 times |
Fri 31 January 2025 |
158.22 (-4.04%) |
164.88 |
149.00 - 180.10 |
0.753 times |
Tue 31 December 2024 |
164.88 (-9.23%) |
182.49 |
160.50 - 190.02 |
0.7347 times |
Fri 29 November 2024 |
181.65 (-1.26%) |
185.90 |
173.65 - 199.50 |
1.132 times |
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value | | 5 day DMA | 140.79 | | 12 day DMA | 140.15 | | 20 day DMA | 144.04 | | 35 day DMA | 154.32 | | 50 day DMA | 156.34 | | 100 day DMA | 146.98 | | 150 day DMA | 142.92 | | 200 day DMA | 150.29 | EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.72 | 141.07 | 138.88 | | 12 day EMA | 142.16 | 142.01 | 141.38 | | 20 day EMA | 144.92 | 145.12 | 145.08 | | 35 day EMA | 148.93 | 149.28 | 149.51 | | 50 day EMA | 154.18 | 154.64 | 155.01 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.79 | 139.47 | 138.11 | | 12 day SMA | 140.15 | 140.19 | 140.16 | | 20 day SMA | 144.04 | 144.67 | 145.2 | | 35 day SMA | 154.32 | 154.69 | 155 | | 50 day SMA | 156.34 | 156.74 | 157.1 | | 100 day SMA | 146.98 | 146.74 | 146.47 | | 150 day SMA | 142.92 | 143.02 | 143.11 | | 200 day SMA | 150.29 | 150.46 | 150.64 |
|
|
