BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific Strong Daily Stock price targets for BorosilScientific BOROSCI are 160.39 and 169.41 | Daily Target 1 | 152.91 | | Daily Target 2 | 158.85 | | Daily Target 3 | 161.92666666667 | | Daily Target 4 | 167.87 | | Daily Target 5 | 170.95 |
Daily price and volume Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
164.80 (5.58%) |
156.00 |
155.98 - 165.00 |
1.4938 times |
Tue 15 July 2025 |
156.09 (-0.01%) |
156.80 |
154.10 - 158.38 |
0.3528 times |
Mon 14 July 2025 |
156.10 (-1.5%) |
157.75 |
155.80 - 163.60 |
1.5485 times |
Fri 11 July 2025 |
158.47 (-1.53%) |
161.00 |
155.90 - 162.01 |
0.6856 times |
Thu 10 July 2025 |
160.94 (-0.14%) |
162.25 |
160.00 - 162.53 |
0.3181 times |
Wed 09 July 2025 |
161.16 (0.3%) |
162.30 |
160.56 - 165.70 |
0.5322 times |
Tue 08 July 2025 |
160.67 (-0.61%) |
161.75 |
160.20 - 163.30 |
0.3874 times |
Mon 07 July 2025 |
161.65 (-2.13%) |
165.98 |
160.35 - 168.20 |
0.8563 times |
Fri 04 July 2025 |
165.16 (2.44%) |
161.39 |
158.08 - 170.99 |
3.3067 times |
Thu 03 July 2025 |
161.23 (-1.32%) |
163.48 |
160.45 - 163.98 |
0.5186 times |
Wed 02 July 2025 |
163.39 (0.55%) |
162.90 |
160.12 - 165.00 |
0.7135 times |
Weekly price and charts BorosilScientific Strong weekly Stock price targets for BorosilScientific BOROSCI are 159.45 and 170.35 | Weekly Target 1 | 150.4 | | Weekly Target 2 | 157.6 | | Weekly Target 3 | 161.3 | | Weekly Target 4 | 168.5 | | Weekly Target 5 | 172.2 |
Weekly price and volumes for Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
164.80 (3.99%) |
157.75 |
154.10 - 165.00 |
0.4399 times |
Fri 11 July 2025 |
158.47 (-4.05%) |
165.98 |
155.90 - 168.20 |
0.3602 times |
Fri 04 July 2025 |
165.16 (0.12%) |
166.00 |
158.08 - 170.99 |
0.9278 times |
Fri 27 June 2025 |
164.96 (19.17%) |
138.00 |
137.00 - 171.40 |
5.5218 times |
Fri 20 June 2025 |
138.42 (-1.83%) |
139.60 |
135.00 - 144.93 |
0.3472 times |
Fri 13 June 2025 |
141.00 (2.4%) |
137.70 |
136.95 - 151.00 |
0.7149 times |
Fri 06 June 2025 |
137.70 (-1.42%) |
138.70 |
136.51 - 145.20 |
0.4008 times |
Fri 30 May 2025 |
139.68 (-0.36%) |
141.25 |
138.75 - 147.58 |
0.3865 times |
Fri 23 May 2025 |
140.18 (-3.91%) |
145.88 |
134.67 - 147.29 |
0.5116 times |
Fri 16 May 2025 |
145.88 (18.71%) |
124.70 |
124.66 - 148.04 |
0.3892 times |
Fri 09 May 2025 |
122.89 (-4.06%) |
129.30 |
117.81 - 133.05 |
0.1979 times |
Monthly price and charts BorosilScientific Strong monthly Stock price targets for BorosilScientific BOROSCI are 159.45 and 176.34 | Monthly Target 1 | 146.41 | | Monthly Target 2 | 155.6 | | Monthly Target 3 | 163.29666666667 | | Monthly Target 4 | 172.49 | | Monthly Target 5 | 180.19 |
Monthly price and volumes Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
164.80 (0.62%) |
163.80 |
154.10 - 170.99 |
0.5494 times |
Mon 30 June 2025 |
163.78 (17.25%) |
138.70 |
135.00 - 171.40 |
2.6448 times |
Fri 30 May 2025 |
139.68 (6.72%) |
131.88 |
117.81 - 148.04 |
0.5655 times |
Wed 30 April 2025 |
130.88 (7.11%) |
122.55 |
107.42 - 142.52 |
0.4614 times |
Fri 28 March 2025 |
122.19 (-2.55%) |
123.51 |
115.60 - 135.67 |
1.1331 times |
Fri 28 February 2025 |
125.39 (-20.75%) |
161.00 |
122.90 - 170.00 |
0.6356 times |
Fri 31 January 2025 |
158.22 (-4.04%) |
164.88 |
149.00 - 180.10 |
0.759 times |
Tue 31 December 2024 |
164.88 (-9.23%) |
182.49 |
160.50 - 190.02 |
0.7406 times |
Fri 29 November 2024 |
181.65 (-1.26%) |
185.90 |
173.65 - 199.50 |
1.1411 times |
Thu 31 October 2024 |
183.97 (-3.07%) |
190.89 |
166.10 - 193.69 |
1.3695 times |
Mon 30 September 2024 |
189.79 (-5.14%) |
200.05 |
186.63 - 218.65 |
4.0049 times |
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value | | 5 day DMA | 159.28 | | 12 day DMA | 161.01 | | 20 day DMA | 159.11 | | 35 day DMA | 151.17 | | 50 day DMA | 147.07 | | 100 day DMA | 137.6 | | 150 day DMA | 146.17 | | 200 day DMA | 155.48 | EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.28 | 158.02 | 158.99 | | 12 day EMA | 159.55 | 158.6 | 159.06 | | 20 day EMA | 157.32 | 156.53 | 156.58 | | 35 day EMA | 152.69 | 151.98 | 151.74 | | 50 day EMA | 146.7 | 145.96 | 145.55 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.28 | 158.55 | 159.47 | | 12 day SMA | 161.01 | 160.93 | 161.67 | | 20 day SMA | 159.11 | 157.9 | 157.14 | | 35 day SMA | 151.17 | 150.48 | 150.11 | | 50 day SMA | 147.07 | 146.29 | 145.64 | | 100 day SMA | 137.6 | 137.35 | 137.17 | | 150 day SMA | 146.17 | 146.32 | 146.51 | | 200 day SMA | 155.48 | 155.65 | 155.87 |
|
|
