BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific Strong Daily Stock price targets for BorosilScientific BOROSCI are 130.26 and 133.34 | Daily Target 1 | 129.56 | | Daily Target 2 | 130.95 | | Daily Target 3 | 132.63666666667 | | Daily Target 4 | 134.03 | | Daily Target 5 | 135.72 |
Daily price and volume Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.35 (-0.56%) |
133.98 |
131.24 - 134.32 |
0.5952 times |
Wed 16 April 2025 |
133.10 (1.46%) |
132.40 |
131.71 - 134.37 |
1.2356 times |
Tue 15 April 2025 |
131.18 (4.41%) |
127.10 |
126.41 - 132.15 |
1.1933 times |
Fri 11 April 2025 |
125.64 (5.94%) |
119.55 |
119.55 - 126.40 |
1.8185 times |
Wed 09 April 2025 |
118.60 (0.37%) |
118.00 |
116.56 - 119.01 |
0.3336 times |
Tue 08 April 2025 |
118.16 (0.72%) |
120.00 |
114.70 - 121.03 |
0.8416 times |
Mon 07 April 2025 |
117.31 (-4.03%) |
117.90 |
107.42 - 118.00 |
1.2849 times |
Fri 04 April 2025 |
122.24 (-3.11%) |
125.84 |
120.55 - 126.00 |
0.837 times |
Thu 03 April 2025 |
126.17 (1.21%) |
124.21 |
124.20 - 128.50 |
1.2049 times |
Wed 02 April 2025 |
124.66 (1.61%) |
123.00 |
120.66 - 125.49 |
0.6554 times |
Tue 01 April 2025 |
122.69 (0.41%) |
122.55 |
120.92 - 126.84 |
1.4335 times |
Weekly price and charts BorosilScientific Strong weekly Stock price targets for BorosilScientific BOROSCI are 129.38 and 137.34 | Weekly Target 1 | 123.08 | | Weekly Target 2 | 127.72 | | Weekly Target 3 | 131.04333333333 | | Weekly Target 4 | 135.68 | | Weekly Target 5 | 139 |
Weekly price and volumes for Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.35 (5.34%) |
127.10 |
126.41 - 134.37 |
0.4208 times |
Fri 11 April 2025 |
125.64 (2.78%) |
117.90 |
107.42 - 126.40 |
0.5953 times |
Fri 04 April 2025 |
122.24 (0.04%) |
122.55 |
120.55 - 128.50 |
0.5747 times |
Fri 28 March 2025 |
122.19 (-3.51%) |
127.00 |
116.25 - 135.67 |
2.2423 times |
Fri 21 March 2025 |
126.64 (5.85%) |
120.25 |
115.60 - 132.00 |
1.9415 times |
Thu 13 March 2025 |
119.64 (-8.56%) |
130.00 |
119.00 - 131.26 |
0.8464 times |
Fri 07 March 2025 |
130.84 (4.35%) |
123.51 |
118.30 - 134.59 |
0.9361 times |
Fri 28 February 2025 |
125.39 (-10.13%) |
136.70 |
122.90 - 140.40 |
0.726 times |
Fri 21 February 2025 |
139.53 (1.06%) |
136.75 |
131.10 - 149.00 |
0.7614 times |
Fri 14 February 2025 |
138.06 (-13.12%) |
156.61 |
137.30 - 159.90 |
0.9555 times |
Fri 07 February 2025 |
158.90 (0.43%) |
161.00 |
154.20 - 170.00 |
0.904 times |
Monthly price and charts BorosilScientific Strong monthly Stock price targets for BorosilScientific BOROSCI are 119.89 and 146.84 | Monthly Target 1 | 97.76 | | Monthly Target 2 | 115.06 | | Monthly Target 3 | 124.71333333333 | | Monthly Target 4 | 142.01 | | Monthly Target 5 | 151.66 |
Monthly price and volumes Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.35 (8.31%) |
122.55 |
107.42 - 134.37 |
0.187 times |
Fri 28 March 2025 |
122.19 (-2.55%) |
123.51 |
115.60 - 135.67 |
0.7013 times |
Fri 28 February 2025 |
125.39 (-20.75%) |
161.00 |
122.90 - 170.00 |
0.3934 times |
Fri 31 January 2025 |
158.22 (-4.04%) |
164.88 |
149.00 - 180.10 |
0.4698 times |
Tue 31 December 2024 |
164.88 (-9.23%) |
182.49 |
160.50 - 190.02 |
0.4584 times |
Fri 29 November 2024 |
181.65 (-1.26%) |
185.90 |
173.65 - 199.50 |
0.7062 times |
Thu 31 October 2024 |
183.97 (-3.07%) |
190.89 |
166.10 - 193.69 |
0.8475 times |
Mon 30 September 2024 |
189.79 (-5.14%) |
200.05 |
186.63 - 218.65 |
2.4786 times |
Fri 30 August 2024 |
200.08 (4.15%) |
193.00 |
181.00 - 223.00 |
2.1827 times |
Wed 31 July 2024 |
192.10 (-10.21%) |
214.00 |
179.61 - 230.00 |
1.5752 times |
Fri 28 June 2024 |
213.95 (0%) |
175.00 |
167.80 - 224.80 |
2.1445 times |
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value | | 5 day DMA | 128.17 | | 12 day DMA | 124.52 | | 20 day DMA | 124.27 | | 35 day DMA | 125.92 | | 50 day DMA | 132.79 | | 100 day DMA | 151.65 | | 150 day DMA | 163.71 | | 200 day DMA | 172.16 | EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.19 | 127.61 | 124.87 | | 12 day EMA | 126.17 | 125.05 | 123.59 | | 20 day EMA | 126.12 | 125.46 | 124.66 | | 35 day EMA | 129.91 | 129.77 | 129.57 | | 50 day EMA | 134.29 | 134.37 | 134.42 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.17 | 125.34 | 122.18 | | 12 day SMA | 124.52 | 123.24 | 122.22 | | 20 day SMA | 124.27 | 123.56 | 122.89 | | 35 day SMA | 125.92 | 126.18 | 126.32 | | 50 day SMA | 132.79 | 133.31 | 133.77 | | 100 day SMA | 151.65 | 152.15 | 152.57 | | 150 day SMA | 163.71 | 164.13 | 164.56 | | 200 day SMA | 172.16 | 172.56 |
|
|
