BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific Strong Daily Stock price targets for BorosilScientific BOROSCI are 137.04 and 140.71 | Daily Target 1 | 134.36 | | Daily Target 2 | 136.05 | | Daily Target 3 | 138.02666666667 | | Daily Target 4 | 139.72 | | Daily Target 5 | 141.7 |
Daily price and volume Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.75 (0.83%) |
137.70 |
136.33 - 140.00 |
1.0781 times |
Mon 27 October 2025 |
136.62 (0.94%) |
135.35 |
135.00 - 137.07 |
0.8343 times |
Fri 24 October 2025 |
135.35 (-1.29%) |
135.95 |
135.00 - 136.64 |
0.5341 times |
Thu 23 October 2025 |
137.12 (0.67%) |
137.00 |
135.91 - 138.51 |
0.711 times |
Tue 21 October 2025 |
136.21 (0.58%) |
135.44 |
133.05 - 138.50 |
0.4158 times |
Mon 20 October 2025 |
135.43 (-0.07%) |
135.60 |
133.32 - 139.00 |
1.4052 times |
Fri 17 October 2025 |
135.52 (-1.12%) |
137.05 |
135.01 - 137.57 |
0.7736 times |
Thu 16 October 2025 |
137.06 (-0.31%) |
138.72 |
137.00 - 139.90 |
1.2946 times |
Wed 15 October 2025 |
137.48 (-1.38%) |
139.70 |
136.80 - 142.38 |
1.6421 times |
Tue 14 October 2025 |
139.41 (-1.55%) |
141.80 |
138.00 - 142.45 |
1.3112 times |
Mon 13 October 2025 |
141.60 (2.9%) |
136.62 |
136.12 - 144.70 |
6.9372 times |
Weekly price and charts BorosilScientific Strong weekly Stock price targets for BorosilScientific BOROSCI are 136.38 and 141.38 | Weekly Target 1 | 132.58 | | Weekly Target 2 | 135.17 | | Weekly Target 3 | 137.58333333333 | | Weekly Target 4 | 140.17 | | Weekly Target 5 | 142.58 |
Weekly price and volumes for Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.75 (1.77%) |
135.35 |
135.00 - 140.00 |
0.1254 times |
Fri 24 October 2025 |
135.35 (-0.13%) |
135.60 |
133.05 - 139.00 |
0.2011 times |
Fri 17 October 2025 |
135.52 (-1.52%) |
136.62 |
135.01 - 144.70 |
0.7844 times |
Fri 10 October 2025 |
137.61 (-4.54%) |
145.00 |
134.92 - 145.00 |
0.7424 times |
Fri 03 October 2025 |
144.16 (8.68%) |
134.00 |
126.25 - 152.00 |
5.6378 times |
Fri 26 September 2025 |
132.65 (-3.01%) |
136.75 |
132.35 - 143.00 |
0.5239 times |
Fri 19 September 2025 |
136.77 (-3.08%) |
141.11 |
135.92 - 143.51 |
0.5263 times |
Fri 12 September 2025 |
141.12 (-1.04%) |
142.99 |
140.20 - 147.80 |
0.3712 times |
Fri 05 September 2025 |
142.60 (3.74%) |
138.85 |
136.35 - 151.29 |
0.6559 times |
Fri 29 August 2025 |
137.46 (-1.63%) |
140.00 |
135.60 - 145.59 |
0.4314 times |
Fri 22 August 2025 |
139.74 (-3.73%) |
147.35 |
137.83 - 148.00 |
0.8194 times |
Monthly price and charts BorosilScientific Strong monthly Stock price targets for BorosilScientific BOROSCI are 134.32 and 155.43 | Monthly Target 1 | 119.1 | | Monthly Target 2 | 128.43 | | Monthly Target 3 | 140.21333333333 | | Monthly Target 4 | 149.54 | | Monthly Target 5 | 161.32 |
Monthly price and volumes Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.75 (8.12%) |
130.89 |
130.89 - 152.00 |
1.5483 times |
Tue 30 September 2025 |
127.40 (-7.32%) |
138.85 |
126.25 - 151.29 |
0.5037 times |
Fri 29 August 2025 |
137.46 (-16.2%) |
164.56 |
135.60 - 166.10 |
0.6225 times |
Thu 31 July 2025 |
164.03 (0.15%) |
163.80 |
154.10 - 190.79 |
1.9643 times |
Mon 30 June 2025 |
163.78 (17.25%) |
138.70 |
135.00 - 171.40 |
2.2872 times |
Fri 30 May 2025 |
139.68 (6.72%) |
131.88 |
117.81 - 148.04 |
0.489 times |
Wed 30 April 2025 |
130.88 (7.11%) |
122.55 |
107.42 - 142.52 |
0.399 times |
Fri 28 March 2025 |
122.19 (-2.55%) |
123.51 |
115.60 - 135.67 |
0.9799 times |
Fri 28 February 2025 |
125.39 (-20.75%) |
161.00 |
122.90 - 170.00 |
0.5497 times |
Fri 31 January 2025 |
158.22 (-4.04%) |
164.88 |
149.00 - 180.10 |
0.6564 times |
Tue 31 December 2024 |
164.88 (-9.23%) |
182.49 |
160.50 - 190.02 |
0.6405 times |
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value | | 5 day DMA | 136.61 | | 12 day DMA | 137.26 | | 20 day DMA | 137.3 | | 35 day DMA | 138.32 | | 50 day DMA | 139.11 | | 100 day DMA | 148.11 | | 150 day DMA | 142.66 | | 200 day DMA | 143.41 | EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.83 | 136.37 | 136.24 | | 12 day EMA | 137.01 | 136.87 | 136.92 | | 20 day EMA | 137.45 | 137.42 | 137.5 | | 35 day EMA | 138.66 | 138.71 | 138.83 | | 50 day EMA | 139.78 | 139.86 | 139.99 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.61 | 136.15 | 135.93 | | 12 day SMA | 137.26 | 137.12 | 137.06 | | 20 day SMA | 137.3 | 137.04 | 137.13 | | 35 day SMA | 138.32 | 138.46 | 138.67 | | 50 day SMA | 139.11 | 139.29 | 139.44 | | 100 day SMA | 148.11 | 148.13 | 148.16 | | 150 day SMA | 142.66 | 142.57 | 142.48 | | 200 day SMA | 143.41 | 143.56 | 143.75 |
|
|
