BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables Strong Daily Stock price targets for BorosilRenewables BORORENEW are 612.2 and 631.65 | Daily Target 1 | 597.88 | | Daily Target 2 | 607.07 | | Daily Target 3 | 617.33333333333 | | Daily Target 4 | 626.52 | | Daily Target 5 | 636.78 |
Daily price and volume Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
616.25 (0.45%) |
613.00 |
608.15 - 627.60 |
0.2612 times |
Thu 31 July 2025 |
613.50 (0.83%) |
599.65 |
590.00 - 617.00 |
0.3049 times |
Wed 30 July 2025 |
608.45 (0.12%) |
618.40 |
605.10 - 644.00 |
0.518 times |
Tue 29 July 2025 |
607.75 (-0.65%) |
606.00 |
603.05 - 622.70 |
0.3262 times |
Mon 28 July 2025 |
611.70 (-2.13%) |
627.85 |
609.30 - 634.30 |
0.3815 times |
Fri 25 July 2025 |
625.00 (-3.76%) |
651.00 |
622.70 - 656.70 |
0.6431 times |
Thu 24 July 2025 |
649.40 (3.9%) |
625.45 |
594.00 - 659.90 |
2.6029 times |
Wed 23 July 2025 |
625.05 (0.6%) |
617.80 |
602.05 - 629.60 |
0.3889 times |
Tue 22 July 2025 |
621.30 (-1.5%) |
629.50 |
614.65 - 634.40 |
0.7077 times |
Mon 21 July 2025 |
630.75 (7.64%) |
586.00 |
585.25 - 644.90 |
3.8657 times |
Fri 18 July 2025 |
586.00 (0.9%) |
580.45 |
575.50 - 593.40 |
0.3818 times |
Weekly price and charts BorosilRenewables Strong weekly Stock price targets for BorosilRenewables BORORENEW are 576.13 and 630.13 | Weekly Target 1 | 562.75 | | Weekly Target 2 | 589.5 | | Weekly Target 3 | 616.75 | | Weekly Target 4 | 643.5 | | Weekly Target 5 | 670.75 |
Weekly price and volumes for Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
616.25 (-1.4%) |
627.85 |
590.00 - 644.00 |
0.8129 times |
Fri 25 July 2025 |
625.00 (6.66%) |
586.00 |
585.25 - 659.90 |
3.724 times |
Fri 18 July 2025 |
586.00 (5.04%) |
559.85 |
542.65 - 593.40 |
0.7477 times |
Fri 11 July 2025 |
557.90 (12.23%) |
509.00 |
505.00 - 573.90 |
1.2436 times |
Fri 04 July 2025 |
497.10 (-6.02%) |
531.45 |
490.60 - 535.20 |
0.8196 times |
Fri 27 June 2025 |
528.95 (-1.02%) |
525.55 |
525.10 - 547.95 |
0.4111 times |
Fri 20 June 2025 |
534.40 (-4.11%) |
553.00 |
523.15 - 559.45 |
0.3406 times |
Fri 13 June 2025 |
557.30 (-2.14%) |
572.00 |
544.50 - 595.80 |
0.9216 times |
Fri 06 June 2025 |
569.50 (5.11%) |
540.05 |
537.90 - 578.30 |
0.62 times |
Fri 30 May 2025 |
541.80 (-1.14%) |
551.60 |
534.50 - 558.35 |
0.3589 times |
Fri 23 May 2025 |
548.05 (-4.28%) |
579.70 |
533.80 - 579.70 |
0.5783 times |
Monthly price and charts BorosilRenewables Strong monthly Stock price targets for BorosilRenewables BORORENEW are 612.2 and 631.65 | Monthly Target 1 | 597.88 | | Monthly Target 2 | 607.07 | | Monthly Target 3 | 617.33333333333 | | Monthly Target 4 | 626.52 | | Monthly Target 5 | 636.78 |
Monthly price and volumes Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
616.25 (0.45%) |
613.00 |
608.15 - 627.60 |
0.0399 times |
Thu 31 July 2025 |
613.50 (15.97%) |
520.00 |
490.60 - 659.90 |
2.4114 times |
Mon 30 June 2025 |
529.00 (-2.36%) |
540.05 |
523.15 - 595.80 |
0.7952 times |
Fri 30 May 2025 |
541.80 (10.07%) |
467.90 |
465.00 - 583.75 |
0.8821 times |
Wed 30 April 2025 |
492.25 (2.88%) |
479.95 |
441.45 - 547.50 |
0.3776 times |
Fri 28 March 2025 |
478.45 (-12.81%) |
531.00 |
476.00 - 531.00 |
0.0834 times |
Mon 30 December 2024 |
548.75 (24.15%) |
442.75 |
436.60 - 643.90 |
3.2705 times |
Fri 29 November 2024 |
442.00 (-1.03%) |
448.80 |
423.75 - 514.80 |
0.9239 times |
Thu 31 October 2024 |
446.60 (-9.17%) |
494.45 |
402.80 - 495.70 |
0.4827 times |
Mon 30 September 2024 |
491.70 (-4.25%) |
506.00 |
486.25 - 524.40 |
0.7334 times |
Fri 30 August 2024 |
513.50 (-7.97%) |
558.05 |
486.05 - 563.00 |
1.4512 times |
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value | | 5 day DMA | 611.53 | | 12 day DMA | 614.66 | | 20 day DMA | 584.76 | | 35 day DMA | 559.12 | | 50 day DMA | 558.15 | | 100 day DMA | 543.05 | | 150 day DMA | 516.97 | | 200 day DMA | 515.67 | EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.26 | 613.26 | 613.14 | | 12 day EMA | 605.35 | 603.37 | 601.53 | | 20 day EMA | 591.67 | 589.08 | 586.51 | | 35 day EMA | 578.36 | 576.13 | 573.93 | | 50 day EMA | 562.73 | 560.55 | 558.39 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.53 | 613.28 | 620.46 | | 12 day SMA | 614.66 | 610.68 | 605.92 | | 20 day SMA | 584.76 | 578.81 | 573.14 | | 35 day SMA | 559.12 | 557.44 | 556 | | 50 day SMA | 558.15 | 556.79 | 555.32 | | 100 day SMA | 543.05 | 542.82 | 542.58 | | 150 day SMA | 516.97 | 516.14 | 515.33 | | 200 day SMA | 515.67 | 514.96 | 514.39 |
|
|
