BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables Strong Daily Stock price targets for BorosilRenewables BORORENEW are 666.68 and 681.68 | Daily Target 1 | 654.63 | | Daily Target 2 | 663.72 | | Daily Target 3 | 669.63333333333 | | Daily Target 4 | 678.72 | | Daily Target 5 | 684.63 |
Daily price and volume Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
672.80 (0.4%) |
671.00 |
660.55 - 675.55 |
0.3998 times |
Mon 27 October 2025 |
670.15 (2.79%) |
655.15 |
651.00 - 679.35 |
0.8275 times |
Fri 24 October 2025 |
651.95 (-1.05%) |
656.80 |
646.00 - 662.85 |
0.3785 times |
Thu 23 October 2025 |
658.90 (-2.64%) |
677.00 |
651.25 - 680.00 |
0.4182 times |
Tue 21 October 2025 |
676.75 (1.71%) |
668.85 |
668.70 - 678.80 |
0.3695 times |
Mon 20 October 2025 |
665.40 (4.13%) |
641.00 |
635.20 - 672.00 |
1.2179 times |
Fri 17 October 2025 |
639.00 (-2.41%) |
659.00 |
635.00 - 659.00 |
0.6071 times |
Thu 16 October 2025 |
654.75 (3.44%) |
636.95 |
635.25 - 687.35 |
4.2655 times |
Wed 15 October 2025 |
633.00 (2.15%) |
625.00 |
616.20 - 648.50 |
0.9986 times |
Tue 14 October 2025 |
619.65 (-3.53%) |
641.20 |
617.25 - 641.25 |
0.5174 times |
Mon 13 October 2025 |
642.35 (-0.08%) |
649.95 |
636.05 - 658.00 |
1.6724 times |
Weekly price and charts BorosilRenewables Strong weekly Stock price targets for BorosilRenewables BORORENEW are 661.9 and 690.25 | Weekly Target 1 | 639.37 | | Weekly Target 2 | 656.08 | | Weekly Target 3 | 667.71666666667 | | Weekly Target 4 | 684.43 | | Weekly Target 5 | 696.07 |
Weekly price and volumes for Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
672.80 (3.2%) |
655.15 |
651.00 - 679.35 |
0.3437 times |
Fri 24 October 2025 |
651.95 (2.03%) |
641.00 |
635.20 - 680.00 |
0.6677 times |
Fri 17 October 2025 |
639.00 (-0.6%) |
649.95 |
616.20 - 687.35 |
2.2576 times |
Fri 10 October 2025 |
642.85 (2.81%) |
627.00 |
596.90 - 650.00 |
0.924 times |
Fri 03 October 2025 |
625.25 (7.63%) |
581.00 |
557.85 - 630.00 |
0.7851 times |
Fri 26 September 2025 |
580.95 (1.91%) |
575.00 |
565.95 - 634.70 |
2.8247 times |
Fri 19 September 2025 |
570.05 (0.15%) |
571.25 |
550.00 - 585.00 |
0.6171 times |
Fri 12 September 2025 |
569.20 (-1.43%) |
585.00 |
564.00 - 594.15 |
0.2815 times |
Fri 05 September 2025 |
577.45 (4.67%) |
558.50 |
551.05 - 609.00 |
0.9113 times |
Fri 29 August 2025 |
551.70 (-2.67%) |
569.90 |
538.65 - 573.35 |
0.3872 times |
Fri 22 August 2025 |
566.85 (0.22%) |
580.00 |
555.85 - 584.90 |
0.3788 times |
Monthly price and charts BorosilRenewables Strong monthly Stock price targets for BorosilRenewables BORORENEW are 621.08 and 739.08 | Monthly Target 1 | 525.17 | | Monthly Target 2 | 598.98 | | Monthly Target 3 | 643.16666666667 | | Monthly Target 4 | 716.98 | | Monthly Target 5 | 761.17 |
Monthly price and volumes Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
672.80 (17.41%) |
575.90 |
569.35 - 687.35 |
1.3458 times |
Tue 30 September 2025 |
573.05 (3.87%) |
558.50 |
550.00 - 634.70 |
1.384 times |
Fri 29 August 2025 |
551.70 (-10.07%) |
613.00 |
538.65 - 627.60 |
0.411 times |
Thu 31 July 2025 |
613.50 (15.97%) |
520.00 |
490.60 - 659.90 |
1.8915 times |
Mon 30 June 2025 |
529.00 (-2.36%) |
540.05 |
523.15 - 595.80 |
0.6238 times |
Fri 30 May 2025 |
541.80 (10.07%) |
467.90 |
465.00 - 583.75 |
0.6919 times |
Wed 30 April 2025 |
492.25 (2.88%) |
479.95 |
441.45 - 547.50 |
0.2962 times |
Fri 28 March 2025 |
478.45 (-12.81%) |
531.00 |
476.00 - 531.00 |
0.0654 times |
Mon 30 December 2024 |
548.75 (24.15%) |
442.75 |
436.60 - 643.90 |
2.5655 times |
Fri 29 November 2024 |
442.00 (-1.03%) |
448.80 |
423.75 - 514.80 |
0.7247 times |
Thu 31 October 2024 |
446.60 (-9.17%) |
494.45 |
402.80 - 495.70 |
0.3786 times |
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value | | 5 day DMA | 666.11 | | 12 day DMA | 652.3 | | 20 day DMA | 630.29 | | 35 day DMA | 608.38 | | 50 day DMA | 595.67 | | 100 day DMA | 581.18 | | 150 day DMA | 560.4 | | 200 day DMA | 541.84 | EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.55 | 660.42 | 655.55 | | 12 day EMA | 650.55 | 646.51 | 642.21 | | 20 day EMA | 636.68 | 632.88 | 628.96 | | 35 day EMA | 619.11 | 615.95 | 612.76 | | 50 day EMA | 602.33 | 599.46 | 596.58 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 666.11 | 664.63 | 658.4 | | 12 day SMA | 652.3 | 646.67 | 641.21 | | 20 day SMA | 630.29 | 625.7 | 620.98 | | 35 day SMA | 608.38 | 605.65 | 602.51 | | 50 day SMA | 595.67 | 593.99 | 592.34 | | 100 day SMA | 581.18 | 579.91 | 578.63 | | 150 day SMA | 560.4 | 559.77 | 559.25 | | 200 day SMA | 541.84 | 540.79 | 539.77 |
|
|
