BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables Strong Daily Stock price targets for BorosilRenewables BORORENEW are 555.7 and 573.7 | Daily Target 1 | 551.47 | | Daily Target 2 | 559.93 | | Daily Target 3 | 569.46666666667 | | Daily Target 4 | 577.93 | | Daily Target 5 | 587.47 |
Daily price and volume Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
568.40 (2.15%) |
572.70 |
561.00 - 579.00 |
1.0487 times |
Tue 15 July 2025 |
556.45 (1.84%) |
549.70 |
548.00 - 567.95 |
0.6146 times |
Mon 14 July 2025 |
546.40 (-2.06%) |
559.85 |
542.65 - 559.90 |
0.5224 times |
Fri 11 July 2025 |
557.90 (2.4%) |
543.95 |
537.35 - 573.90 |
2.6119 times |
Thu 10 July 2025 |
544.80 (5.5%) |
516.40 |
512.10 - 548.60 |
1.5509 times |
Wed 09 July 2025 |
516.40 (0.57%) |
514.00 |
511.30 - 517.90 |
0.2514 times |
Tue 08 July 2025 |
513.45 (-0.4%) |
516.00 |
509.45 - 522.00 |
0.3475 times |
Mon 07 July 2025 |
515.50 (3.7%) |
509.00 |
505.00 - 526.95 |
2.2598 times |
Fri 04 July 2025 |
497.10 (-0.63%) |
500.95 |
495.10 - 503.90 |
0.2384 times |
Thu 03 July 2025 |
500.25 (0.18%) |
501.90 |
497.60 - 509.90 |
0.5544 times |
Wed 02 July 2025 |
499.35 (0.98%) |
494.50 |
494.00 - 502.30 |
0.6795 times |
Weekly price and charts BorosilRenewables Strong weekly Stock price targets for BorosilRenewables BORORENEW are 555.53 and 591.88 | Weekly Target 1 | 527 | | Weekly Target 2 | 547.7 | | Weekly Target 3 | 563.35 | | Weekly Target 4 | 584.05 | | Weekly Target 5 | 599.7 |
Weekly price and volumes for Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
568.40 (1.88%) |
559.85 |
542.65 - 579.00 |
0.578 times |
Fri 11 July 2025 |
557.90 (12.23%) |
509.00 |
505.00 - 573.90 |
1.8569 times |
Fri 04 July 2025 |
497.10 (-6.02%) |
531.45 |
490.60 - 535.20 |
1.2238 times |
Fri 27 June 2025 |
528.95 (-1.02%) |
525.55 |
525.10 - 547.95 |
0.6139 times |
Fri 20 June 2025 |
534.40 (-4.11%) |
553.00 |
523.15 - 559.45 |
0.5086 times |
Fri 13 June 2025 |
557.30 (-2.14%) |
572.00 |
544.50 - 595.80 |
1.376 times |
Fri 06 June 2025 |
569.50 (5.11%) |
540.05 |
537.90 - 578.30 |
0.9258 times |
Fri 30 May 2025 |
541.80 (-1.14%) |
551.60 |
534.50 - 558.35 |
0.5359 times |
Fri 23 May 2025 |
548.05 (-4.28%) |
579.70 |
533.80 - 579.70 |
0.8634 times |
Fri 16 May 2025 |
572.55 (7.51%) |
548.00 |
513.00 - 583.75 |
1.5177 times |
Fri 09 May 2025 |
532.55 (10.04%) |
485.95 |
465.00 - 532.65 |
0.9348 times |
Monthly price and charts BorosilRenewables Strong monthly Stock price targets for BorosilRenewables BORORENEW are 529.5 and 617.9 | Monthly Target 1 | 457.6 | | Monthly Target 2 | 513 | | Monthly Target 3 | 546 | | Monthly Target 4 | 601.4 | | Monthly Target 5 | 634.4 |
Monthly price and volumes Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
568.40 (7.45%) |
520.00 |
490.60 - 579.00 |
0.8183 times |
Mon 30 June 2025 |
529.00 (-2.36%) |
540.05 |
523.15 - 595.80 |
0.8112 times |
Fri 30 May 2025 |
541.80 (10.07%) |
467.90 |
465.00 - 583.75 |
0.8999 times |
Wed 30 April 2025 |
492.25 (2.88%) |
479.95 |
441.45 - 547.50 |
0.3852 times |
Fri 28 March 2025 |
478.45 (-12.81%) |
531.00 |
476.00 - 531.00 |
0.0851 times |
Mon 30 December 2024 |
548.75 (24.15%) |
442.75 |
436.60 - 643.90 |
3.3366 times |
Fri 29 November 2024 |
442.00 (-1.03%) |
448.80 |
423.75 - 514.80 |
0.9425 times |
Thu 31 October 2024 |
446.60 (-9.17%) |
494.45 |
402.80 - 495.70 |
0.4924 times |
Mon 30 September 2024 |
491.70 (-4.25%) |
506.00 |
486.25 - 524.40 |
0.7482 times |
Fri 30 August 2024 |
513.50 (-7.97%) |
558.05 |
486.05 - 563.00 |
1.4805 times |
Wed 31 July 2024 |
558.00 (10.71%) |
506.00 |
464.00 - 572.90 |
5.0231 times |
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value | | 5 day DMA | 554.79 | | 12 day DMA | 525.88 | | 20 day DMA | 528.42 | | 35 day DMA | 540.17 | | 50 day DMA | 540.6 | | 100 day DMA | 530.73 | | 150 day DMA | 507.7 | | 200 day DMA | 509.42 | EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.49 | 544.54 | 538.58 | | 12 day EMA | 539.3 | 534.01 | 529.93 | | 20 day EMA | 535.98 | 532.57 | 530.06 | | 35 day EMA | 533.87 | 531.84 | 530.39 | | 50 day EMA | 537.56 | 536.3 | 535.48 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.79 | 544.39 | 535.79 | | 12 day SMA | 525.88 | 522.59 | 520.3 | | 20 day SMA | 528.42 | 526.79 | 525.96 | | 35 day SMA | 540.17 | 539.43 | 539.09 | | 50 day SMA | 540.6 | 538.91 | 537.32 | | 100 day SMA | 530.73 | 529.41 | 528.3 | | 150 day SMA | 507.7 | 507.32 | 507.02 | | 200 day SMA | 509.42 | 509.13 | 508.89 |
|
|
