Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil Strong Daily Stock price targets for Borosil BOROLTD are 335.45 and 341.9 | Daily Target 1 | 330.67 | | Daily Target 2 | 333.78 | | Daily Target 3 | 337.11666666667 | | Daily Target 4 | 340.23 | | Daily Target 5 | 343.57 |
Daily price and volume Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
336.90 (-0.6%) |
336.30 |
334.00 - 340.45 |
0.5027 times |
Thu 10 July 2025 |
338.95 (-1.11%) |
341.15 |
334.00 - 344.95 |
0.776 times |
Wed 09 July 2025 |
342.75 (2.71%) |
333.70 |
330.85 - 344.90 |
1.6549 times |
Tue 08 July 2025 |
333.70 (2.77%) |
326.95 |
323.10 - 335.85 |
1.0828 times |
Mon 07 July 2025 |
324.70 (-3.89%) |
335.50 |
320.10 - 339.70 |
2.9439 times |
Fri 04 July 2025 |
337.85 (0.4%) |
337.40 |
334.25 - 340.05 |
0.3851 times |
Thu 03 July 2025 |
336.50 (0.4%) |
335.15 |
332.00 - 339.50 |
0.724 times |
Wed 02 July 2025 |
335.15 (-0.76%) |
338.70 |
331.90 - 340.00 |
0.5407 times |
Tue 01 July 2025 |
337.70 (-0.92%) |
341.70 |
334.85 - 343.20 |
0.5281 times |
Mon 30 June 2025 |
340.85 (-1.17%) |
344.90 |
335.20 - 347.70 |
0.8617 times |
Fri 27 June 2025 |
344.90 (-0.16%) |
345.45 |
343.25 - 348.95 |
0.5648 times |
Weekly price and charts Borosil Strong weekly Stock price targets for Borosil BOROLTD are 328.5 and 353.35 | Weekly Target 1 | 309.13 | | Weekly Target 2 | 323.02 | | Weekly Target 3 | 333.98333333333 | | Weekly Target 4 | 347.87 | | Weekly Target 5 | 358.83 |
Weekly price and volumes for Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
336.90 (-0.28%) |
335.50 |
320.10 - 344.95 |
1.0186 times |
Fri 04 July 2025 |
337.85 (-2.04%) |
344.90 |
331.90 - 347.70 |
0.4448 times |
Fri 27 June 2025 |
344.90 (2.25%) |
336.00 |
333.35 - 352.00 |
0.601 times |
Fri 20 June 2025 |
337.30 (-2.51%) |
347.45 |
333.80 - 347.50 |
0.6219 times |
Fri 13 June 2025 |
346.00 (-6.5%) |
370.10 |
344.00 - 376.60 |
1.587 times |
Fri 06 June 2025 |
370.05 (2%) |
362.20 |
358.00 - 374.60 |
0.6802 times |
Fri 30 May 2025 |
362.80 (1.77%) |
357.60 |
349.25 - 364.95 |
0.5623 times |
Fri 23 May 2025 |
356.50 (-0.11%) |
359.00 |
339.00 - 392.00 |
2.5495 times |
Fri 16 May 2025 |
356.90 (12.62%) |
325.00 |
318.85 - 358.60 |
1.1379 times |
Fri 09 May 2025 |
316.90 (-0.41%) |
317.20 |
305.00 - 326.25 |
0.7968 times |
Fri 02 May 2025 |
318.20 (-0.25%) |
323.80 |
313.25 - 323.80 |
0.4235 times |
Monthly price and charts Borosil Strong monthly Stock price targets for Borosil BOROLTD are 316.08 and 340.93 | Monthly Target 1 | 309.13 | | Monthly Target 2 | 323.02 | | Monthly Target 3 | 333.98333333333 | | Monthly Target 4 | 347.87 | | Monthly Target 5 | 358.83 |
Monthly price and volumes Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
336.90 (-1.16%) |
341.70 |
320.10 - 344.95 |
0.2163 times |
Mon 30 June 2025 |
340.85 (-6.05%) |
362.20 |
333.35 - 376.60 |
0.5848 times |
Fri 30 May 2025 |
362.80 (14.03%) |
315.00 |
305.00 - 392.00 |
0.8295 times |
Wed 30 April 2025 |
318.15 (-4.77%) |
330.00 |
306.00 - 349.55 |
0.4569 times |
Fri 28 March 2025 |
334.10 (8.21%) |
310.30 |
302.90 - 370.00 |
0.9862 times |
Fri 28 February 2025 |
308.75 (-20.38%) |
385.00 |
282.65 - 407.00 |
1.3329 times |
Fri 31 January 2025 |
387.80 (-4.15%) |
400.00 |
351.50 - 420.20 |
0.612 times |
Tue 31 December 2024 |
404.60 (-11.72%) |
459.85 |
391.05 - 492.00 |
1.0174 times |
Fri 29 November 2024 |
458.30 (3.28%) |
445.80 |
409.55 - 515.90 |
2.4186 times |
Thu 31 October 2024 |
443.75 (10.28%) |
401.75 |
390.10 - 462.15 |
1.5453 times |
Mon 30 September 2024 |
402.40 (-3.25%) |
417.10 |
399.40 - 440.30 |
0.9206 times |
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value | | 5 day DMA | 335.4 | | 12 day DMA | 337.95 | | 20 day DMA | 339.58 | | 35 day DMA | 349.54 | | 50 day DMA | 345.99 | | 100 day DMA | 338.53 | | 150 day DMA | 360.65 | | 200 day DMA | 379.66 | EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.29 | 337.48 | 336.74 | | 12 day EMA | 338.6 | 338.91 | 338.9 | | 20 day EMA | 340.82 | 341.23 | 341.47 | | 35 day EMA | 341.04 | 341.28 | 341.42 | | 50 day EMA | 342.71 | 342.95 | 343.11 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.4 | 335.59 | 335.1 | | 12 day SMA | 337.95 | 338.73 | 339.39 | | 20 day SMA | 339.58 | 340.03 | 340.93 | | 35 day SMA | 349.54 | 350.1 | 350.51 | | 50 day SMA | 345.99 | 345.62 | 345.2 | | 100 day SMA | 338.53 | 338.52 | 338.56 | | 150 day SMA | 360.65 | 361.57 | 362.47 | | 200 day SMA | 379.66 | 380.02 | 380.37 |
|
|
