Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil Strong Daily Stock price targets for Borosil BOROLTD are 334.73 and 347.88 | Daily Target 1 | 324.28 | | Daily Target 2 | 332.02 | | Daily Target 3 | 337.43333333333 | | Daily Target 4 | 345.17 | | Daily Target 5 | 350.58 |
Daily price and volume Borosil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
339.75 (3.02%) |
331.80 |
329.70 - 342.85 |
0.7324 times |
Tue 15 April 2025 |
329.80 (0.96%) |
330.10 |
322.15 - 334.45 |
2.0255 times |
Fri 11 April 2025 |
326.65 (1.62%) |
324.00 |
324.00 - 331.00 |
0.4105 times |
Wed 09 April 2025 |
321.45 (-1.41%) |
324.00 |
319.00 - 325.00 |
0.2381 times |
Tue 08 April 2025 |
326.05 (2.53%) |
323.10 |
319.20 - 327.90 |
0.412 times |
Mon 07 April 2025 |
318.00 (-4.22%) |
308.50 |
306.00 - 325.00 |
1.882 times |
Fri 04 April 2025 |
332.00 (-3.59%) |
344.00 |
328.25 - 345.00 |
0.8418 times |
Thu 03 April 2025 |
344.35 (0.34%) |
340.00 |
338.75 - 349.55 |
1.124 times |
Wed 02 April 2025 |
343.20 (2.85%) |
333.00 |
327.40 - 347.95 |
1.3974 times |
Tue 01 April 2025 |
333.70 (-0.12%) |
330.00 |
329.00 - 346.40 |
0.9365 times |
Fri 28 March 2025 |
334.10 (0.27%) |
333.20 |
331.75 - 340.00 |
3.5607 times |
Weekly price and charts Borosil Strong weekly Stock price targets for Borosil BOROLTD are 330.95 and 351.65 | Weekly Target 1 | 314.22 | | Weekly Target 2 | 326.98 | | Weekly Target 3 | 334.91666666667 | | Weekly Target 4 | 347.68 | | Weekly Target 5 | 355.62 |
Weekly price and volumes for Borosil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
339.75 (4.01%) |
330.10 |
322.15 - 342.85 |
0.2364 times |
Fri 11 April 2025 |
326.65 (-1.61%) |
308.50 |
306.00 - 331.00 |
0.2522 times |
Fri 04 April 2025 |
332.00 (-0.63%) |
330.00 |
327.40 - 349.55 |
0.3685 times |
Fri 28 March 2025 |
334.10 (-2.76%) |
345.00 |
330.00 - 362.00 |
0.9486 times |
Fri 21 March 2025 |
343.60 (5.54%) |
330.00 |
315.80 - 347.00 |
1.3023 times |
Thu 13 March 2025 |
325.55 (-8.94%) |
357.50 |
322.40 - 370.00 |
0.93 times |
Fri 07 March 2025 |
357.50 (15.79%) |
310.30 |
302.90 - 363.85 |
0.889 times |
Fri 28 February 2025 |
308.75 (-2.05%) |
313.95 |
294.10 - 324.70 |
0.8495 times |
Fri 21 February 2025 |
315.20 (-7.24%) |
332.80 |
282.65 - 349.50 |
2.4359 times |
Fri 14 February 2025 |
339.80 (-15.39%) |
390.00 |
321.80 - 390.00 |
1.7876 times |
Fri 07 February 2025 |
401.60 (3.56%) |
385.00 |
374.85 - 407.00 |
0.4275 times |
Monthly price and charts Borosil Strong monthly Stock price targets for Borosil BOROLTD are 322.88 and 366.43 | Monthly Target 1 | 288.22 | | Monthly Target 2 | 313.98 | | Monthly Target 3 | 331.76666666667 | | Monthly Target 4 | 357.53 | | Monthly Target 5 | 375.32 |
Monthly price and volumes Borosil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
339.75 (1.69%) |
330.00 |
306.00 - 349.55 |
0.1465 times |
Fri 28 March 2025 |
334.10 (8.21%) |
310.30 |
302.90 - 370.00 |
0.6958 times |
Fri 28 February 2025 |
308.75 (-20.38%) |
385.00 |
282.65 - 407.00 |
0.9403 times |
Fri 31 January 2025 |
387.80 (-4.15%) |
400.00 |
351.50 - 420.20 |
0.4318 times |
Tue 31 December 2024 |
404.60 (-11.72%) |
459.85 |
391.05 - 492.00 |
0.7178 times |
Fri 29 November 2024 |
458.30 (3.28%) |
445.80 |
409.55 - 515.90 |
1.7063 times |
Thu 31 October 2024 |
443.75 (10.28%) |
401.75 |
390.10 - 462.15 |
1.0902 times |
Mon 30 September 2024 |
402.40 (-3.25%) |
417.10 |
399.40 - 440.30 |
0.6495 times |
Fri 30 August 2024 |
415.90 (10.1%) |
380.00 |
356.10 - 449.75 |
1.6501 times |
Wed 31 July 2024 |
377.75 (15.36%) |
351.95 |
331.00 - 389.65 |
1.9719 times |
Fri 28 June 2024 |
327.45 (5.75%) |
321.00 |
285.25 - 367.90 |
1.2298 times |
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value | | 5 day DMA | 328.74 | | 12 day DMA | 331.85 | | 20 day DMA | 334.02 | | 35 day DMA | 331.73 | | 50 day DMA | 340.56 | | 100 day DMA | 379.72 | | 150 day DMA | 396.87 | | 200 day DMA | 393.82 | EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.74 | 327.73 | 326.69 | | 12 day EMA | 331.96 | 330.54 | 330.68 | | 20 day EMA | 333.55 | 332.9 | 333.23 | | 35 day EMA | 338.35 | 338.27 | 338.77 | | 50 day EMA | 342.32 | 342.42 | 342.93 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.74 | 324.39 | 324.83 | | 12 day SMA | 331.85 | 331.81 | 332.67 | | 20 day SMA | 334.02 | 333.31 | 333.92 | | 35 day SMA | 331.73 | 331.35 | 331.02 | | 50 day SMA | 340.56 | 341.48 | 342.46 | | 100 day SMA | 379.72 | 380.51 | 381.38 | | 150 day SMA | 396.87 | 397.37 | 397.98 | | 200 day SMA | 393.82 | 393.85 | 393.93 |
|
|
