Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil Strong Daily Stock price targets for Borosil BOROLTD are 341.58 and 349.58 | Daily Target 1 | 335.05 | | Daily Target 2 | 340.1 | | Daily Target 3 | 343.05 | | Daily Target 4 | 348.1 | | Daily Target 5 | 351.05 |
Daily price and volume Borosil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
345.15 (1.83%) |
340.00 |
338.00 - 346.00 |
0.9859 times |
Mon 27 October 2025 |
338.95 (-0.37%) |
339.70 |
338.00 - 342.75 |
0.5388 times |
Fri 24 October 2025 |
340.20 (-1.26%) |
344.95 |
338.50 - 347.50 |
0.8071 times |
Thu 23 October 2025 |
344.55 (-0.14%) |
345.70 |
342.20 - 349.00 |
1.0322 times |
Tue 21 October 2025 |
345.05 (0.23%) |
345.10 |
343.05 - 346.50 |
0.3148 times |
Mon 20 October 2025 |
344.25 (-0.07%) |
348.00 |
342.50 - 348.95 |
0.5785 times |
Fri 17 October 2025 |
344.50 (0.6%) |
343.40 |
337.50 - 346.75 |
2.0475 times |
Thu 16 October 2025 |
342.45 (1.48%) |
336.80 |
336.80 - 348.50 |
1.6678 times |
Wed 15 October 2025 |
337.45 (0.4%) |
335.90 |
335.10 - 340.55 |
0.6486 times |
Tue 14 October 2025 |
336.10 (-0.61%) |
339.15 |
335.05 - 342.70 |
1.3788 times |
Mon 13 October 2025 |
338.15 (-1.69%) |
340.15 |
337.05 - 343.65 |
0.7976 times |
Weekly price and charts Borosil Strong weekly Stock price targets for Borosil BOROLTD are 341.58 and 349.58 | Weekly Target 1 | 335.05 | | Weekly Target 2 | 340.1 | | Weekly Target 3 | 343.05 | | Weekly Target 4 | 348.1 | | Weekly Target 5 | 351.05 |
Weekly price and volumes for Borosil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
345.15 (1.46%) |
339.70 |
338.00 - 346.00 |
0.1497 times |
Fri 24 October 2025 |
340.20 (-1.25%) |
348.00 |
338.50 - 349.00 |
0.2683 times |
Fri 17 October 2025 |
344.50 (0.16%) |
340.15 |
335.05 - 348.50 |
0.642 times |
Fri 10 October 2025 |
343.95 (-2.16%) |
351.55 |
337.90 - 354.35 |
0.474 times |
Fri 03 October 2025 |
351.55 (-0.14%) |
352.60 |
332.55 - 357.90 |
1.2707 times |
Fri 26 September 2025 |
352.05 (3.01%) |
341.75 |
340.50 - 397.95 |
5.1776 times |
Fri 19 September 2025 |
341.75 (-2.47%) |
351.40 |
340.10 - 357.00 |
0.5712 times |
Fri 12 September 2025 |
350.40 (1.99%) |
342.00 |
338.80 - 354.00 |
0.4236 times |
Fri 05 September 2025 |
343.55 (3.82%) |
331.00 |
329.20 - 360.55 |
0.6732 times |
Fri 29 August 2025 |
330.90 (-3.75%) |
341.10 |
326.20 - 344.85 |
0.3497 times |
Fri 22 August 2025 |
343.80 (3.54%) |
342.00 |
324.80 - 348.00 |
1.2199 times |
Monthly price and charts Borosil Strong monthly Stock price targets for Borosil BOROLTD are 328.68 and 351.53 | Monthly Target 1 | 323.18 | | Monthly Target 2 | 334.17 | | Monthly Target 3 | 346.03333333333 | | Monthly Target 4 | 357.02 | | Monthly Target 5 | 368.88 |
Monthly price and volumes Borosil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
345.15 (-0.32%) |
349.00 |
335.05 - 357.90 |
0.4425 times |
Tue 30 September 2025 |
346.25 (4.64%) |
331.00 |
329.20 - 397.95 |
1.7025 times |
Fri 29 August 2025 |
330.90 (0.18%) |
330.10 |
320.10 - 348.00 |
0.6378 times |
Thu 31 July 2025 |
330.30 (-3.1%) |
341.70 |
320.10 - 353.60 |
0.7952 times |
Mon 30 June 2025 |
340.85 (-6.05%) |
362.20 |
333.35 - 376.60 |
0.7821 times |
Fri 30 May 2025 |
362.80 (14.03%) |
315.00 |
305.00 - 392.00 |
1.1093 times |
Wed 30 April 2025 |
318.15 (-4.77%) |
330.00 |
306.00 - 349.55 |
0.6109 times |
Fri 28 March 2025 |
334.10 (8.21%) |
310.30 |
302.90 - 370.00 |
1.3189 times |
Fri 28 February 2025 |
308.75 (-20.38%) |
385.00 |
282.65 - 407.00 |
1.7824 times |
Fri 31 January 2025 |
387.80 (-4.15%) |
400.00 |
351.50 - 420.20 |
0.8184 times |
Tue 31 December 2024 |
404.60 (-11.72%) |
459.85 |
391.05 - 492.00 |
1.3605 times |
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value | | 5 day DMA | 342.78 | | 12 day DMA | 341.73 | | 20 day DMA | 343.58 | | 35 day DMA | 347.35 | | 50 day DMA | 344.62 | | 100 day DMA | 342.12 | | 150 day DMA | 340.9 | | 200 day DMA | 345.28 | EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.65 | 341.4 | 342.63 | | 12 day EMA | 343.13 | 342.76 | 343.45 | | 20 day EMA | 343.96 | 343.84 | 344.35 | | 35 day EMA | 343.08 | 342.96 | 343.2 | | 50 day EMA | 343.14 | 343.06 | 343.23 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.78 | 342.6 | 343.71 | | 12 day SMA | 341.73 | 341.63 | 342.45 | | 20 day SMA | 343.58 | 343.92 | 345.33 | | 35 day SMA | 347.35 | 347.31 | 347.46 | | 50 day SMA | 344.62 | 344.41 | 344.31 | | 100 day SMA | 342.12 | 342.37 | 342.69 | | 150 day SMA | 340.9 | 340.87 | 340.78 | | 200 day SMA | 345.28 | 345.56 | 345.94 |
|
|
