BoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 274 and 291.9 | Daily Target 1 | 259.4 | | Daily Target 2 | 270.7 | | Daily Target 3 | 277.3 | | Daily Target 4 | 288.6 | | Daily Target 5 | 295.2 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
282.00 (4.04%) |
268.00 |
266.00 - 283.90 |
0.292 times |
Mon 08 December 2025 |
271.05 (0.02%) |
274.80 |
258.55 - 276.15 |
0.715 times |
Fri 05 December 2025 |
271.00 (-4.14%) |
274.10 |
270.00 - 292.00 |
0.8206 times |
Thu 04 December 2025 |
282.70 (-0.56%) |
276.05 |
272.35 - 285.00 |
0.2544 times |
Wed 03 December 2025 |
284.30 (-0.09%) |
288.00 |
275.05 - 290.00 |
0.5486 times |
Tue 02 December 2025 |
284.55 (17.3%) |
286.80 |
272.75 - 299.00 |
0.7829 times |
Mon 09 June 2025 |
242.59 (5%) |
232.75 |
231.00 - 242.59 |
2.3338 times |
Fri 06 June 2025 |
231.04 (1.34%) |
229.70 |
225.05 - 232.00 |
0.733 times |
Thu 05 June 2025 |
227.99 (1.84%) |
225.05 |
219.00 - 232.50 |
1.9014 times |
Wed 04 June 2025 |
223.88 (2.33%) |
219.00 |
216.46 - 225.00 |
1.6182 times |
Tue 03 June 2025 |
218.79 (-0.56%) |
222.90 |
216.26 - 224.00 |
1.8306 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 270.28 and 295.63 | Weekly Target 1 | 249.47 | | Weekly Target 2 | 265.73 | | Weekly Target 3 | 274.81666666667 | | Weekly Target 4 | 291.08 | | Weekly Target 5 | 300.17 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
282.00 (4.06%) |
274.80 |
258.55 - 283.90 |
0.1954 times |
Fri 05 December 2025 |
271.00 (17.3%) |
232.75 |
231.00 - 299.00 |
0.9199 times |
Fri 06 June 2025 |
231.04 (0%) |
221.70 |
216.26 - 232.50 |
1.8847 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 250.05 and 290.5 | Monthly Target 1 | 239.4 | | Monthly Target 2 | 260.7 | | Monthly Target 3 | 279.85 | | Monthly Target 4 | 301.15 | | Monthly Target 5 | 320.3 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
282.00 (16.25%) |
286.80 |
258.55 - 299.00 |
0.1839 times |
Mon 09 June 2025 |
242.59 (8.29%) |
221.70 |
216.26 - 242.59 |
0.6491 times |
Fri 30 May 2025 |
224.01 (0%) |
243.00 |
220.68 - 267.00 |
2.167 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves BORANA_BE
DMA (daily moving average) of Borana Weaves BORANA_BE
| DMA period | DMA value | | 5 day DMA | 278.21 | | 12 day DMA | 253.33 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves BORANA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.01 | 270.01 | 269.49 | | 12 day EMA | 258.28 | 253.97 | 250.87 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Borana Weaves BORANA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.21 | 278.72 | 273.03 | | 12 day SMA | 253.33 | 248.49 | 245.27 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
