BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves BORANA are 228.87 and 238.57 | Daily Target 1 | 221.11 | | Daily Target 2 | 226.92 | | Daily Target 3 | 230.81 | | Daily Target 4 | 236.62 | | Daily Target 5 | 240.51 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
232.73 (2.2%) |
228.50 |
225.00 - 234.70 |
1.4116 times |
Tue 28 October 2025 |
227.73 (-0.63%) |
231.00 |
226.51 - 231.00 |
0.4063 times |
Mon 27 October 2025 |
229.18 (0.99%) |
229.00 |
226.95 - 232.40 |
1.001 times |
Fri 24 October 2025 |
226.93 (-0.72%) |
228.50 |
225.18 - 231.59 |
0.6134 times |
Thu 23 October 2025 |
228.58 (-0.72%) |
234.00 |
227.00 - 234.00 |
0.7013 times |
Tue 21 October 2025 |
230.24 (4.04%) |
224.70 |
220.99 - 235.01 |
1.0114 times |
Mon 20 October 2025 |
221.31 (0.85%) |
220.00 |
220.00 - 223.50 |
0.1976 times |
Fri 17 October 2025 |
219.44 (-1.94%) |
221.20 |
216.61 - 225.22 |
1.4639 times |
Thu 16 October 2025 |
223.79 (1.58%) |
222.80 |
220.41 - 232.50 |
2.6792 times |
Wed 15 October 2025 |
220.30 (-0.37%) |
220.00 |
220.00 - 222.00 |
0.5144 times |
Tue 14 October 2025 |
221.11 (-2.88%) |
226.01 |
219.81 - 228.00 |
0.9896 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves BORANA are 228.87 and 238.57 | Weekly Target 1 | 221.11 | | Weekly Target 2 | 226.92 | | Weekly Target 3 | 230.81 | | Weekly Target 4 | 236.62 | | Weekly Target 5 | 240.51 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
232.73 (2.56%) |
229.00 |
225.00 - 234.70 |
0.4115 times |
Fri 24 October 2025 |
226.93 (3.41%) |
220.00 |
220.00 - 235.01 |
0.3684 times |
Fri 17 October 2025 |
219.44 (-4.08%) |
228.50 |
216.61 - 232.50 |
0.9056 times |
Fri 10 October 2025 |
228.77 (3.53%) |
222.00 |
219.49 - 240.00 |
1.6278 times |
Fri 03 October 2025 |
220.97 (2.06%) |
216.50 |
215.35 - 230.50 |
1.2932 times |
Fri 26 September 2025 |
216.51 (-0.87%) |
218.85 |
216.50 - 219.00 |
1.1944 times |
Fri 19 September 2025 |
218.42 (-0.97%) |
221.90 |
217.00 - 224.00 |
0.9498 times |
Fri 12 September 2025 |
220.56 (2.67%) |
215.80 |
213.50 - 223.59 |
1.6203 times |
Fri 05 September 2025 |
214.82 (0.19%) |
215.00 |
211.00 - 217.00 |
0.6778 times |
Fri 29 August 2025 |
214.41 (-1.1%) |
217.99 |
213.00 - 218.00 |
0.9512 times |
Fri 22 August 2025 |
216.80 (-2.38%) |
224.90 |
216.00 - 224.90 |
1.4659 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves BORANA are 224.67 and 248.06 | Monthly Target 1 | 206.39 | | Monthly Target 2 | 219.56 | | Monthly Target 3 | 229.78 | | Monthly Target 4 | 242.95 | | Monthly Target 5 | 253.17 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
232.73 (3.59%) |
225.70 |
216.61 - 240.00 |
0.4769 times |
Tue 30 September 2025 |
224.67 (4.79%) |
215.00 |
211.00 - 228.00 |
0.6425 times |
Fri 29 August 2025 |
214.41 (-2.52%) |
221.90 |
213.00 - 226.00 |
0.5961 times |
Thu 31 July 2025 |
219.96 (0.38%) |
221.00 |
217.00 - 245.00 |
1.953 times |
Mon 30 June 2025 |
219.13 (0%) |
249.00 |
217.00 - 252.00 |
1.3316 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value | | 5 day DMA | 229.03 | | 12 day DMA | 225.75 | | 20 day DMA | 225.82 | | 35 day DMA | 222.66 | | 50 day DMA | 220.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.18 | 227.41 | 227.25 | | 12 day EMA | 226.96 | 225.91 | 225.58 | | 20 day EMA | 225.46 | 224.69 | 224.37 | | 35 day EMA | 223.61 | 223.07 | 222.8 | | 50 day EMA | 221.64 | 221.19 | 220.92 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.03 | 228.53 | 227.25 | | 12 day SMA | 225.75 | 225.42 | 225.2 | | 20 day SMA | 225.82 | 224.99 | 224.43 | | 35 day SMA | 222.66 | 222.32 | 221.95 | | 50 day SMA | 220.9 | 220.68 | 220.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
