BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves BORANA are 226.93 and 231.72 | Daily Target 1 | 223.17 | | Daily Target 2 | 225.9 | | Daily Target 3 | 227.95666666667 | | Daily Target 4 | 230.69 | | Daily Target 5 | 232.75 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
228.64 (0.7%) |
227.10 |
225.22 - 230.01 |
0.3651 times |
Mon 14 July 2025 |
227.05 (-0.25%) |
227.00 |
225.00 - 231.65 |
0.5622 times |
Fri 11 July 2025 |
227.62 (0.74%) |
225.50 |
222.00 - 229.88 |
0.7687 times |
Thu 10 July 2025 |
225.95 (-3.37%) |
235.00 |
225.00 - 235.00 |
0.9489 times |
Wed 09 July 2025 |
233.82 (3.04%) |
225.00 |
224.90 - 236.99 |
2.2496 times |
Tue 08 July 2025 |
226.92 (2.75%) |
221.50 |
221.50 - 229.90 |
1.3149 times |
Mon 07 July 2025 |
220.84 (-0.23%) |
223.40 |
220.00 - 226.50 |
0.6097 times |
Fri 04 July 2025 |
221.34 (-0.68%) |
222.10 |
220.25 - 224.00 |
0.2432 times |
Thu 03 July 2025 |
222.86 (0.79%) |
222.00 |
221.21 - 225.50 |
0.4307 times |
Wed 02 July 2025 |
221.12 (1.43%) |
219.59 |
218.73 - 230.20 |
2.507 times |
Tue 01 July 2025 |
218.00 (-0.52%) |
221.00 |
217.30 - 222.00 |
0.7593 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves BORANA are 226.82 and 233.47 | Weekly Target 1 | 221.78 | | Weekly Target 2 | 225.21 | | Weekly Target 3 | 228.43 | | Weekly Target 4 | 231.86 | | Weekly Target 5 | 235.08 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
228.64 (0.45%) |
227.00 |
225.00 - 231.65 |
0.2481 times |
Fri 11 July 2025 |
227.62 (2.84%) |
223.40 |
220.00 - 236.99 |
1.5764 times |
Fri 04 July 2025 |
221.34 (1.03%) |
219.99 |
217.30 - 230.20 |
1.1238 times |
Fri 27 June 2025 |
219.09 (0.45%) |
217.00 |
217.00 - 227.04 |
1.1877 times |
Fri 20 June 2025 |
218.11 (0%) |
239.01 |
217.39 - 239.44 |
0.864 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves BORANA are 222.97 and 242.66 | Monthly Target 1 | 207.95 | | Monthly Target 2 | 218.3 | | Monthly Target 3 | 227.64333333333 | | Monthly Target 4 | 237.99 | | Monthly Target 5 | 247.33 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
228.64 (4.34%) |
221.00 |
217.30 - 236.99 |
0.8884 times |
Mon 30 June 2025 |
219.13 (0%) |
249.00 |
217.00 - 252.00 |
1.1116 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value | | 5 day DMA | 228.62 | | 12 day DMA | 224.44 | | 20 day DMA | 222.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.47 | 226.88 | 226.79 | | 12 day EMA | 226.11 | 225.65 | 225.4 | | 20 day EMA | 226.38 | 226.14 | 226.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.62 | 228.27 | 227.03 | | 12 day SMA | 224.44 | 223.65 | 223.04 | | 20 day SMA | 222.97 | 222.86 | 223.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
