BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing Strong Daily Stock price targets for BombayDyeing BOMDYEING are 159.81 and 167.63 | Daily Target 1 | 158.27 | | Daily Target 2 | 161.35 | | Daily Target 3 | 166.09333333333 | | Daily Target 4 | 169.17 | | Daily Target 5 | 173.91 |
Daily price and volume Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
164.42 (-3.72%) |
170.50 |
163.02 - 170.84 |
0.1004 times |
Thu 31 July 2025 |
170.78 (-1%) |
169.10 |
167.40 - 173.97 |
0.1013 times |
Wed 30 July 2025 |
172.51 (-2.01%) |
176.50 |
172.00 - 177.40 |
0.1004 times |
Tue 29 July 2025 |
176.05 (2.08%) |
172.90 |
171.06 - 177.96 |
0.2221 times |
Mon 28 July 2025 |
172.47 (-5.19%) |
181.45 |
171.50 - 183.34 |
0.2866 times |
Fri 25 July 2025 |
181.91 (-3.32%) |
187.20 |
181.00 - 187.50 |
0.3949 times |
Thu 24 July 2025 |
188.16 (-0.02%) |
188.20 |
186.00 - 196.75 |
2.3013 times |
Wed 23 July 2025 |
188.19 (13.96%) |
168.00 |
167.10 - 191.00 |
6.4133 times |
Tue 22 July 2025 |
165.13 (-0.07%) |
165.90 |
164.43 - 168.14 |
0.0394 times |
Mon 21 July 2025 |
165.24 (-1.84%) |
168.00 |
164.81 - 168.18 |
0.0403 times |
Fri 18 July 2025 |
168.33 (-1.57%) |
171.01 |
166.77 - 171.68 |
0.0521 times |
Weekly price and charts BombayDyeing Strong weekly Stock price targets for BombayDyeing BOMDYEING are 153.56 and 173.88 | Weekly Target 1 | 149.94 | | Weekly Target 2 | 157.18 | | Weekly Target 3 | 170.26 | | Weekly Target 4 | 177.5 | | Weekly Target 5 | 190.58 |
Weekly price and volumes for Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
164.42 (-9.61%) |
181.45 |
163.02 - 183.34 |
0.5998 times |
Fri 25 July 2025 |
181.91 (8.07%) |
168.00 |
164.43 - 196.75 |
6.7983 times |
Fri 18 July 2025 |
168.33 (5.29%) |
159.47 |
156.46 - 174.24 |
0.3777 times |
Fri 11 July 2025 |
159.88 (-4.58%) |
167.56 |
158.50 - 170.50 |
0.191 times |
Fri 04 July 2025 |
167.56 (2.96%) |
164.00 |
163.70 - 172.80 |
0.3999 times |
Fri 27 June 2025 |
162.75 (10.95%) |
145.00 |
145.00 - 163.88 |
0.3578 times |
Fri 20 June 2025 |
146.69 (-3.94%) |
153.04 |
144.55 - 155.97 |
0.1819 times |
Fri 13 June 2025 |
152.70 (-0.26%) |
154.25 |
150.25 - 164.50 |
0.4683 times |
Fri 06 June 2025 |
153.10 (-0.85%) |
153.81 |
150.30 - 159.00 |
0.2747 times |
Fri 30 May 2025 |
154.41 (2.33%) |
152.00 |
149.20 - 157.00 |
0.3506 times |
Fri 23 May 2025 |
150.90 (5.11%) |
144.88 |
143.09 - 152.80 |
0.4834 times |
Monthly price and charts BombayDyeing Strong monthly Stock price targets for BombayDyeing BOMDYEING are 159.81 and 167.63 | Monthly Target 1 | 158.27 | | Monthly Target 2 | 161.35 | | Monthly Target 3 | 166.09333333333 | | Monthly Target 4 | 169.17 | | Monthly Target 5 | 173.91 |
Monthly price and volumes Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
164.42 (-3.72%) |
170.50 |
163.02 - 170.84 |
0.0409 times |
Thu 31 July 2025 |
170.78 (2.2%) |
167.85 |
156.46 - 196.75 |
4.4994 times |
Mon 30 June 2025 |
167.10 (8.22%) |
153.81 |
144.55 - 168.00 |
0.7765 times |
Fri 30 May 2025 |
154.41 (19.64%) |
129.57 |
122.32 - 157.00 |
0.7704 times |
Wed 30 April 2025 |
129.06 (-0.51%) |
129.00 |
117.50 - 142.45 |
0.5114 times |
Fri 28 March 2025 |
129.72 (2.22%) |
127.00 |
120.00 - 143.00 |
0.6742 times |
Fri 28 February 2025 |
126.90 (-20.81%) |
157.00 |
125.20 - 164.74 |
0.4781 times |
Fri 31 January 2025 |
160.25 (-15.01%) |
189.90 |
144.42 - 198.95 |
0.6994 times |
Tue 31 December 2024 |
188.56 (-10.75%) |
211.49 |
180.52 - 225.70 |
0.8511 times |
Fri 29 November 2024 |
211.28 (-10%) |
235.11 |
200.89 - 241.45 |
0.6987 times |
Thu 31 October 2024 |
234.75 (4.47%) |
225.45 |
208.91 - 256.40 |
2.7464 times |
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value | | 5 day DMA | 171.25 | | 12 day DMA | 173.68 | | 20 day DMA | 169.73 | | 35 day DMA | 164.4 | | 50 day DMA | 161.3 | | 100 day DMA | 147.83 | | 150 day DMA | 151.49 | | 200 day DMA | 168.35 | EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.71 | 173.85 | 175.38 | | 12 day EMA | 171.7 | 173.02 | 173.43 | | 20 day EMA | 169.84 | 170.41 | 170.37 | | 35 day EMA | 165.72 | 165.8 | 165.51 | | 50 day EMA | 161.13 | 161 | 160.6 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.25 | 174.74 | 178.22 | | 12 day SMA | 173.68 | 173.92 | 173.76 | | 20 day SMA | 169.73 | 169.89 | 169.7 | | 35 day SMA | 164.4 | 164.07 | 163.63 | | 50 day SMA | 161.3 | 161.03 | 160.54 | | 100 day SMA | 147.83 | 147.53 | 147.14 | | 150 day SMA | 151.49 | 151.72 | 151.89 | | 200 day SMA | 168.35 | 168.63 | 168.9 |
|
|
