BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing Strong Daily Stock price targets for BombayDyeing BOMDYEING are 163.82 and 169.15 | Daily Target 1 | 162.66 | | Daily Target 2 | 164.98 | | Daily Target 3 | 167.99 | | Daily Target 4 | 170.31 | | Daily Target 5 | 173.32 |
Daily price and volume Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
167.30 (-0.92%) |
168.80 |
165.67 - 171.00 |
1.1323 times |
Tue 15 July 2025 |
168.86 (7.29%) |
157.90 |
157.85 - 169.98 |
2.9822 times |
Mon 14 July 2025 |
157.38 (-1.56%) |
159.47 |
156.46 - 159.47 |
0.5197 times |
Fri 11 July 2025 |
159.88 (-1.91%) |
161.90 |
158.50 - 164.14 |
0.6219 times |
Thu 10 July 2025 |
163.00 (-0.92%) |
164.48 |
162.40 - 166.34 |
0.67 times |
Wed 09 July 2025 |
164.51 (-0.45%) |
165.69 |
163.00 - 166.84 |
0.5273 times |
Tue 08 July 2025 |
165.25 (0.62%) |
164.64 |
163.32 - 169.00 |
1.202 times |
Mon 07 July 2025 |
164.23 (-1.99%) |
167.56 |
163.40 - 170.50 |
0.7869 times |
Fri 04 July 2025 |
167.56 (0.26%) |
167.15 |
166.10 - 169.67 |
0.6915 times |
Thu 03 July 2025 |
167.12 (-0.54%) |
168.29 |
166.10 - 169.08 |
0.8663 times |
Wed 02 July 2025 |
168.02 (-0.34%) |
168.99 |
165.11 - 169.49 |
1.2554 times |
Weekly price and charts BombayDyeing Strong weekly Stock price targets for BombayDyeing BOMDYEING are 161.88 and 176.42 | Weekly Target 1 | 150.38 | | Weekly Target 2 | 158.84 | | Weekly Target 3 | 164.92 | | Weekly Target 4 | 173.38 | | Weekly Target 5 | 179.46 |
Weekly price and volumes for Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
167.30 (4.64%) |
159.47 |
156.46 - 171.00 |
0.7249 times |
Fri 11 July 2025 |
159.88 (-4.58%) |
167.56 |
158.50 - 170.50 |
0.5957 times |
Fri 04 July 2025 |
167.56 (2.96%) |
164.00 |
163.70 - 172.80 |
1.2473 times |
Fri 27 June 2025 |
162.75 (10.95%) |
145.00 |
145.00 - 163.88 |
1.116 times |
Fri 20 June 2025 |
146.69 (-3.94%) |
153.04 |
144.55 - 155.97 |
0.5674 times |
Fri 13 June 2025 |
152.70 (-0.26%) |
154.25 |
150.25 - 164.50 |
1.4607 times |
Fri 06 June 2025 |
153.10 (-0.85%) |
153.81 |
150.30 - 159.00 |
0.857 times |
Fri 30 May 2025 |
154.41 (2.33%) |
152.00 |
149.20 - 157.00 |
1.0938 times |
Fri 23 May 2025 |
150.90 (5.11%) |
144.88 |
143.09 - 152.80 |
1.5079 times |
Fri 16 May 2025 |
143.57 (13.22%) |
129.40 |
129.40 - 144.00 |
0.8292 times |
Fri 09 May 2025 |
126.81 (-2.74%) |
131.00 |
122.32 - 133.90 |
0.8183 times |
Monthly price and charts BombayDyeing Strong monthly Stock price targets for BombayDyeing BOMDYEING are 153.71 and 170.05 | Monthly Target 1 | 149.18 | | Monthly Target 2 | 158.24 | | Monthly Target 3 | 165.52 | | Monthly Target 4 | 174.58 | | Monthly Target 5 | 181.86 |
Monthly price and volumes Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
167.30 (0.12%) |
167.85 |
156.46 - 172.80 |
0.4468 times |
Mon 30 June 2025 |
167.10 (8.22%) |
153.81 |
144.55 - 168.00 |
0.904 times |
Fri 30 May 2025 |
154.41 (19.64%) |
129.57 |
122.32 - 157.00 |
0.8968 times |
Wed 30 April 2025 |
129.06 (-0.51%) |
129.00 |
117.50 - 142.45 |
0.5953 times |
Fri 28 March 2025 |
129.72 (2.22%) |
127.00 |
120.00 - 143.00 |
0.7849 times |
Fri 28 February 2025 |
126.90 (-20.81%) |
157.00 |
125.20 - 164.74 |
0.5566 times |
Fri 31 January 2025 |
160.25 (-15.01%) |
189.90 |
144.42 - 198.95 |
0.8142 times |
Tue 31 December 2024 |
188.56 (-10.75%) |
211.49 |
180.52 - 225.70 |
0.9908 times |
Fri 29 November 2024 |
211.28 (-10%) |
235.11 |
200.89 - 241.45 |
0.8133 times |
Thu 31 October 2024 |
234.75 (4.47%) |
225.45 |
208.91 - 256.40 |
3.1972 times |
Mon 30 September 2024 |
224.70 (4.18%) |
215.69 |
198.99 - 230.60 |
1.2445 times |
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value | | 5 day DMA | 163.28 | | 12 day DMA | 165.14 | | 20 day DMA | 160.64 | | 35 day DMA | 157.81 | | 50 day DMA | 153.24 | | 100 day DMA | 143.18 | | 150 day DMA | 154.47 | | 200 day DMA | 171.22 | EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.87 | 163.65 | 161.05 | | 12 day EMA | 163.43 | 162.73 | 161.61 | | 20 day EMA | 161.32 | 160.69 | 159.83 | | 35 day EMA | 156.86 | 156.25 | 155.51 | | 50 day EMA | 152.26 | 151.65 | 150.95 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.28 | 162.73 | 162 | | 12 day SMA | 165.14 | 165.13 | 164.62 | | 20 day SMA | 160.64 | 159.86 | 158.97 | | 35 day SMA | 157.81 | 157.45 | 156.96 | | 50 day SMA | 153.24 | 152.45 | 151.57 | | 100 day SMA | 143.18 | 142.91 | 142.6 | | 150 day SMA | 154.47 | 154.78 | 155.07 | | 200 day SMA | 171.22 | 171.45 | 171.67 |
|
|
