BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 33.53 and 34.2 | Daily Target 1 | 32.97 | | Daily Target 2 | 33.41 | | Daily Target 3 | 33.636666666667 | | Daily Target 4 | 34.08 | | Daily Target 5 | 34.31 |
Daily price and volume Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.86 (-0.03%) |
33.19 |
33.19 - 33.86 |
0.7177 times |
Wed 16 April 2025 |
33.87 (-2.02%) |
35.00 |
33.87 - 35.00 |
0.5633 times |
Tue 15 April 2025 |
34.57 (-2.01%) |
35.28 |
34.57 - 35.98 |
1.0352 times |
Fri 11 April 2025 |
35.28 (-2%) |
36.72 |
35.28 - 36.72 |
1.0139 times |
Wed 09 April 2025 |
36.00 (1.64%) |
36.12 |
34.75 - 36.12 |
1.0988 times |
Tue 08 April 2025 |
35.42 (1.49%) |
35.59 |
35.42 - 35.59 |
0.9374 times |
Mon 07 April 2025 |
34.90 (-1.63%) |
34.99 |
34.77 - 34.99 |
0.5917 times |
Fri 04 April 2025 |
35.48 (1.98%) |
34.10 |
34.10 - 35.48 |
2.6524 times |
Thu 03 April 2025 |
34.79 (-2%) |
34.79 |
34.79 - 34.79 |
0.0018 times |
Wed 02 April 2025 |
35.50 (-2.01%) |
35.50 |
35.50 - 35.50 |
1.3877 times |
Tue 01 April 2025 |
36.23 (-2%) |
36.23 |
36.23 - 36.23 |
0.0916 times |
Weekly price and charts BohraIndustries Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 32.13 and 34.92 | Weekly Target 1 | 31.55 | | Weekly Target 2 | 32.71 | | Weekly Target 3 | 34.343333333333 | | Weekly Target 4 | 35.5 | | Weekly Target 5 | 37.13 |
Weekly price and volumes for Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.86 (-4.02%) |
35.28 |
33.19 - 35.98 |
0.3641 times |
Fri 11 April 2025 |
35.28 (-0.56%) |
34.99 |
34.75 - 36.72 |
0.5725 times |
Fri 04 April 2025 |
35.48 (-4.03%) |
36.23 |
34.10 - 36.23 |
0.6498 times |
Fri 28 March 2025 |
36.97 (-2.12%) |
38.52 |
36.97 - 39.29 |
2.1611 times |
Fri 21 March 2025 |
37.77 (10.34%) |
34.91 |
34.91 - 37.77 |
0.5972 times |
Thu 13 March 2025 |
34.23 (8.19%) |
32.27 |
32.27 - 34.23 |
0.7202 times |
Fri 07 March 2025 |
31.64 (89.57%) |
25.90 |
23.77 - 31.64 |
3.0302 times |
Mon 24 June 2024 |
16.69 (-5.01%) |
16.69 |
16.69 - 17.55 |
0.5031 times |
Tue 18 June 2024 |
17.57 (-1.29%) |
17.00 |
16.06 - 17.75 |
1.1135 times |
Mon 03 June 2024 |
17.80 (-4.3%) |
19.30 |
17.70 - 19.30 |
0.2882 times |
Mon 27 May 2024 |
18.60 (-1.85%) |
19.70 |
18.60 - 19.70 |
0.1492 times |
Monthly price and charts BohraIndustries Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 31.76 and 35.29 | Monthly Target 1 | 31.06 | | Monthly Target 2 | 32.46 | | Monthly Target 3 | 34.59 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 38.12 |
Monthly price and volumes Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.86 (-8.41%) |
36.23 |
33.19 - 36.72 |
0.2792 times |
Fri 28 March 2025 |
36.97 (121.51%) |
25.90 |
23.77 - 39.29 |
1.1456 times |
Mon 24 June 2024 |
16.69 (-10.27%) |
19.30 |
16.06 - 19.30 |
0.3353 times |
Mon 27 May 2024 |
18.60 (-2.11%) |
19.80 |
17.45 - 22.10 |
0.6416 times |
Tue 30 April 2024 |
19.00 (0.8%) |
19.30 |
18.00 - 21.40 |
0.9194 times |
Thu 28 March 2024 |
18.85 (-16.22%) |
22.85 |
17.50 - 24.50 |
1.4721 times |
Thu 29 February 2024 |
22.50 (-11.42%) |
25.40 |
20.90 - 25.85 |
1.4373 times |
Wed 31 January 2024 |
25.40 (-5.05%) |
28.05 |
24.25 - 31.00 |
0.9388 times |
Fri 29 December 2023 |
26.75 (-25.38%) |
37.60 |
22.15 - 37.60 |
2.4379 times |
Thu 30 November 2023 |
35.85 (-25.7%) |
48.25 |
32.45 - 55.80 |
0.3926 times |
Tue 31 October 2023 |
48.25 (-4.93%) |
50.75 |
42.10 - 50.75 |
0.0302 times |
DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE
DMA (daily moving average) of Bohra Industries BOHRAIND_BE
| DMA period | DMA value | | 5 day DMA | 34.72 | | 12 day DMA | 35.24 | | 20 day DMA | 36.04 | | 35 day DMA | 31.55 | | 50 day DMA | 27.83 | | 100 day DMA | 24.26 | | 150 day DMA | 25.22 | | 200 day DMA | 30.79 | EMA (exponential moving average) of Bohra Industries BOHRAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.76 | 35.21 | | 12 day EMA | 34.93 | 35.12 | 35.35 | | 20 day EMA | 34.23 | 34.27 | 34.31 | | 35 day EMA | 31.32 | 31.17 | 31.01 | | 50 day EMA | 27.79 | 27.54 | 27.28 |
SMA (simple moving average) of Bohra Industries BOHRAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.72 | 35.03 | 35.23 | | 12 day SMA | 35.24 | 35.63 | 36.08 | | 20 day SMA | 36.04 | 36.06 | 36.04 | | 35 day SMA | 31.55 | 31.12 | 30.73 | | 50 day SMA | 27.83 | 27.54 | 27.24 | | 100 day SMA | 24.26 | 24.17 | 24.07 | | 150 day SMA | 25.22 | 25.22 | 25.24 | | 200 day SMA | 30.79 | 30.91 | 31.04 |
|
|
