BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries Strong Daily Stock price targets for BohraIndustries BOHRAIND are 23.38 and 25.78 | Daily Target 1 | 22.95 | | Daily Target 2 | 23.8 | | Daily Target 3 | 25.353333333333 | | Daily Target 4 | 26.2 | | Daily Target 5 | 27.75 |
Daily price and volume Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.64 (-3.86%) |
26.91 |
24.51 - 26.91 |
1.4313 times |
Tue 02 September 2025 |
25.63 (1.22%) |
25.23 |
24.05 - 26.58 |
1.1452 times |
Mon 01 September 2025 |
25.32 (-2.31%) |
25.92 |
25.02 - 27.21 |
1.3407 times |
Fri 29 August 2025 |
25.92 (-3.71%) |
28.05 |
25.90 - 28.05 |
1.1805 times |
Thu 28 August 2025 |
26.92 (-4.13%) |
29.00 |
26.91 - 29.00 |
0.9281 times |
Tue 26 August 2025 |
28.08 (-3.77%) |
29.04 |
28.00 - 30.49 |
0.7073 times |
Mon 25 August 2025 |
29.18 (1.71%) |
30.02 |
29.00 - 30.12 |
0.6858 times |
Fri 22 August 2025 |
28.69 (-1.41%) |
28.65 |
28.65 - 29.95 |
0.6189 times |
Thu 21 August 2025 |
29.10 (-3%) |
30.00 |
29.00 - 30.91 |
0.9018 times |
Wed 20 August 2025 |
30.00 (-0.23%) |
31.29 |
29.25 - 31.29 |
1.0605 times |
Tue 19 August 2025 |
30.07 (-4.39%) |
32.84 |
29.90 - 32.84 |
1.3295 times |
Weekly price and charts BohraIndustries Strong weekly Stock price targets for BohraIndustries BOHRAIND are 22.77 and 25.93 | Weekly Target 1 | 22.14 | | Weekly Target 2 | 23.39 | | Weekly Target 3 | 25.3 | | Weekly Target 4 | 26.55 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.64 (-4.94%) |
25.92 |
24.05 - 27.21 |
0.8579 times |
Fri 29 August 2025 |
25.92 (-9.65%) |
30.02 |
25.90 - 30.49 |
0.7669 times |
Fri 22 August 2025 |
28.69 (-9.58%) |
32.04 |
28.65 - 33.25 |
1.0169 times |
Thu 14 August 2025 |
31.73 (-3%) |
33.52 |
31.73 - 35.58 |
1.4898 times |
Fri 08 August 2025 |
32.71 (0.37%) |
32.05 |
31.22 - 34.40 |
0.875 times |
Fri 01 August 2025 |
32.59 (1.05%) |
32.41 |
30.00 - 35.44 |
1.0955 times |
Fri 25 July 2025 |
32.25 (13.92%) |
28.90 |
28.64 - 34.58 |
2.3157 times |
Fri 18 July 2025 |
28.31 (-52.93%) |
26.93 |
25.32 - 28.32 |
1.0101 times |
Wed 12 July 2023 |
60.15 (-5.28%) |
60.35 |
57.35 - 63.70 |
0.3592 times |
Fri 07 July 2023 |
63.50 (-22.56%) |
82.05 |
63.50 - 82.05 |
0.2128 times |
Fri 30 June 2023 |
82.00 (0.12%) |
85.75 |
80.00 - 86.15 |
0.0029 times |
Monthly price and charts BohraIndustries Strong monthly Stock price targets for BohraIndustries BOHRAIND are 22.77 and 25.93 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 23.39 | | Monthly Target 3 | 25.3 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 28.46 |
Monthly price and volumes Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.64 (-4.94%) |
25.92 |
24.05 - 27.21 |
0.7388 times |
Fri 29 August 2025 |
25.92 (-23.52%) |
35.44 |
25.90 - 35.58 |
3.781 times |
Thu 31 July 2025 |
33.89 (-58.67%) |
82.05 |
25.32 - 82.05 |
4.0915 times |
Fri 30 June 2023 |
82.00 (-8.89%) |
94.50 |
80.00 - 100.00 |
0.033 times |
Wed 31 May 2023 |
90.00 (-10.8%) |
105.85 |
81.55 - 105.90 |
0.0413 times |
Fri 28 April 2023 |
100.90 (32.76%) |
76.00 |
71.05 - 110.05 |
0.0608 times |
Fri 31 March 2023 |
76.00 (-30.91%) |
110.00 |
76.00 - 125.30 |
0.0462 times |
Tue 28 February 2023 |
110.00 (-25.88%) |
110.00 |
109.05 - 113.40 |
0.0009 times |
Wed 16 November 2022 |
148.40 (0%) |
116.85 |
116.85 - 148.40 |
0.2065 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value | | 5 day DMA | 25.69 | | 12 day DMA | 27.92 | | 20 day DMA | 29.89 | | 35 day DMA | 30.27 | | 50 day DMA | 42.33 | | 100 day DMA | 67.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.83 | 26.42 | 26.81 | | 12 day EMA | 27.68 | 28.23 | 28.7 | | 20 day EMA | 30.03 | 30.6 | 31.12 | | 35 day EMA | 37.36 | 38.11 | 38.84 | | 50 day EMA | 44.07 | 44.86 | 45.64 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.69 | 26.37 | 27.08 | | 12 day SMA | 27.92 | 28.51 | 29.16 | | 20 day SMA | 29.89 | 30.31 | 30.66 | | 35 day SMA | 30.27 | 30.33 | 31.31 | | 50 day SMA | 42.33 | 43.51 | 44.66 | | 100 day SMA | 67.66 | 68.21 | 68.71 | | 150 day SMA | | 200 day SMA |
|
|
