BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals Strong Daily Stock price targets for BodalChemicals BODALCHEM are 75.82 and 78.87 | Daily Target 1 | 73.43 | | Daily Target 2 | 75.15 | | Daily Target 3 | 76.476666666667 | | Daily Target 4 | 78.2 | | Daily Target 5 | 79.53 |
Daily price and volume Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.88 (2.85%) |
74.75 |
74.75 - 77.80 |
0.6805 times |
Mon 14 July 2025 |
74.75 (-0.8%) |
75.00 |
74.02 - 75.50 |
0.3089 times |
Fri 11 July 2025 |
75.35 (-2.12%) |
76.26 |
75.15 - 76.96 |
0.3902 times |
Thu 10 July 2025 |
76.98 (-2.14%) |
78.15 |
76.26 - 78.50 |
0.5546 times |
Wed 09 July 2025 |
78.66 (2.94%) |
76.55 |
76.20 - 80.20 |
1.6017 times |
Tue 08 July 2025 |
76.41 (-0.71%) |
77.24 |
75.16 - 78.11 |
0.722 times |
Mon 07 July 2025 |
76.96 (-1.45%) |
78.35 |
76.60 - 81.00 |
1.3954 times |
Fri 04 July 2025 |
78.09 (2.74%) |
76.50 |
75.91 - 81.49 |
3.4645 times |
Thu 03 July 2025 |
76.01 (0.94%) |
75.50 |
74.61 - 76.97 |
0.6088 times |
Wed 02 July 2025 |
75.30 (-1.99%) |
77.00 |
74.96 - 77.44 |
0.2734 times |
Tue 01 July 2025 |
76.83 (-0.04%) |
77.40 |
75.62 - 77.49 |
0.6361 times |
Weekly price and charts BodalChemicals Strong weekly Stock price targets for BodalChemicals BODALCHEM are 75.45 and 79.23 | Weekly Target 1 | 72.45 | | Weekly Target 2 | 74.67 | | Weekly Target 3 | 76.233333333333 | | Weekly Target 4 | 78.45 | | Weekly Target 5 | 80.01 |
Weekly price and volumes for Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.88 (2.03%) |
75.00 |
74.02 - 77.80 |
0.2624 times |
Fri 11 July 2025 |
75.35 (-3.51%) |
78.35 |
75.15 - 81.00 |
1.2369 times |
Fri 04 July 2025 |
78.09 (2.97%) |
76.50 |
74.61 - 81.49 |
1.5191 times |
Fri 27 June 2025 |
75.84 (11.89%) |
67.60 |
67.00 - 77.40 |
0.8289 times |
Fri 20 June 2025 |
67.78 (-7.35%) |
72.50 |
66.97 - 73.61 |
0.8619 times |
Fri 13 June 2025 |
73.16 (0.23%) |
73.09 |
72.11 - 77.00 |
0.6929 times |
Fri 06 June 2025 |
72.99 (-2.09%) |
74.92 |
72.80 - 77.70 |
0.722 times |
Fri 30 May 2025 |
74.55 (-1.61%) |
75.45 |
73.50 - 80.33 |
1.4578 times |
Fri 23 May 2025 |
75.77 (3.79%) |
73.00 |
72.82 - 76.85 |
1.0259 times |
Fri 16 May 2025 |
73.00 (15.85%) |
64.33 |
64.33 - 75.00 |
1.3921 times |
Fri 09 May 2025 |
63.01 (-1.61%) |
64.70 |
62.01 - 68.95 |
0.9233 times |
Monthly price and charts BodalChemicals Strong monthly Stock price targets for BodalChemicals BODALCHEM are 71.72 and 79.19 | Monthly Target 1 | 69.99 | | Monthly Target 2 | 73.44 | | Monthly Target 3 | 77.463333333333 | | Monthly Target 4 | 80.91 | | Monthly Target 5 | 84.93 |
Monthly price and volumes Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.88 (0.03%) |
77.40 |
74.02 - 81.49 |
0.6867 times |
Mon 30 June 2025 |
76.86 (3.1%) |
74.92 |
66.97 - 77.70 |
0.8042 times |
Fri 30 May 2025 |
74.55 (15.1%) |
64.70 |
62.01 - 80.33 |
1.1903 times |
Wed 30 April 2025 |
64.77 (10.96%) |
58.35 |
57.26 - 71.15 |
0.9345 times |
Fri 28 March 2025 |
58.37 (9.08%) |
53.54 |
50.01 - 68.00 |
2.0612 times |
Fri 28 February 2025 |
53.51 (-14.52%) |
62.37 |
53.10 - 70.36 |
0.6347 times |
Fri 31 January 2025 |
62.60 (-6.89%) |
67.87 |
57.50 - 70.95 |
0.4945 times |
Tue 31 December 2024 |
67.23 (-8.88%) |
74.45 |
66.51 - 78.70 |
0.7208 times |
Fri 29 November 2024 |
73.78 (-4.39%) |
77.49 |
70.01 - 80.87 |
0.64 times |
Thu 31 October 2024 |
77.17 (-5.01%) |
81.53 |
72.40 - 87.65 |
1.8331 times |
Mon 30 September 2024 |
81.24 (-0.31%) |
82.40 |
78.25 - 87.85 |
2.5153 times |
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value | | 5 day DMA | 76.52 | | 12 day DMA | 76.59 | | 20 day DMA | 74.42 | | 35 day DMA | 74.34 | | 50 day DMA | 73.64 | | 100 day DMA | 67.87 | | 150 day DMA | 67.42 | | 200 day DMA | 69.93 | EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.26 | 75.95 | 76.55 | | 12 day EMA | 75.93 | 75.76 | 75.94 | | 20 day EMA | 75.25 | 75.08 | 75.12 | | 35 day EMA | 74.16 | 74 | 73.96 | | 50 day EMA | 73.24 | 73.09 | 73.02 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.52 | 76.43 | 76.87 | | 12 day SMA | 76.59 | 76.5 | 76.43 | | 20 day SMA | 74.42 | 74.11 | 73.95 | | 35 day SMA | 74.34 | 74.34 | 74.38 | | 50 day SMA | 73.64 | 73.42 | 73.25 | | 100 day SMA | 67.87 | 67.72 | 67.61 | | 150 day SMA | 67.42 | 67.41 | 67.42 | | 200 day SMA | 69.93 | 69.95 | 69.97 |
|
|
