BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals Strong Daily Stock price targets for BodalChemicals BODALCHEM are 69.51 and 73.35 | Daily Target 1 | 68.78 | | Daily Target 2 | 70.24 | | Daily Target 3 | 72.616666666667 | | Daily Target 4 | 74.08 | | Daily Target 5 | 76.46 |
Daily price and volume Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.71 (-4.22%) |
73.75 |
71.15 - 74.99 |
0.7595 times |
Thu 31 July 2025 |
74.87 (-3.02%) |
76.55 |
74.35 - 77.75 |
0.8865 times |
Wed 30 July 2025 |
77.20 (0.31%) |
77.30 |
76.57 - 78.50 |
1.1762 times |
Tue 29 July 2025 |
76.96 (4%) |
74.00 |
73.59 - 77.39 |
1.7158 times |
Mon 28 July 2025 |
74.00 (-0.86%) |
75.30 |
73.25 - 77.86 |
1.4049 times |
Fri 25 July 2025 |
74.64 (-0.43%) |
74.74 |
72.70 - 75.00 |
1.1405 times |
Thu 24 July 2025 |
74.96 (-1.08%) |
75.70 |
74.58 - 77.18 |
0.6144 times |
Wed 23 July 2025 |
75.78 (-1.01%) |
77.05 |
75.05 - 77.05 |
0.7361 times |
Tue 22 July 2025 |
76.55 (-0.46%) |
77.25 |
76.05 - 78.40 |
0.8406 times |
Mon 21 July 2025 |
76.90 (0.35%) |
76.32 |
76.02 - 77.98 |
0.7254 times |
Fri 18 July 2025 |
76.63 (-1.89%) |
78.25 |
76.17 - 78.49 |
0.5393 times |
Weekly price and charts BodalChemicals Strong weekly Stock price targets for BodalChemicals BODALCHEM are 67.76 and 75.11 | Weekly Target 1 | 66.44 | | Weekly Target 2 | 69.07 | | Weekly Target 3 | 73.786666666667 | | Weekly Target 4 | 76.42 | | Weekly Target 5 | 81.14 |
Weekly price and volumes for Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.71 (-3.93%) |
75.30 |
71.15 - 78.50 |
1.1102 times |
Fri 25 July 2025 |
74.64 (-2.6%) |
76.32 |
72.70 - 78.40 |
0.7579 times |
Fri 18 July 2025 |
76.63 (1.7%) |
75.00 |
74.02 - 80.10 |
1.1602 times |
Fri 11 July 2025 |
75.35 (-3.51%) |
78.35 |
75.15 - 81.00 |
1.1781 times |
Fri 04 July 2025 |
78.09 (2.97%) |
76.50 |
74.61 - 81.49 |
1.4469 times |
Fri 27 June 2025 |
75.84 (11.89%) |
67.60 |
67.00 - 77.40 |
0.7895 times |
Fri 20 June 2025 |
67.78 (-7.35%) |
72.50 |
66.97 - 73.61 |
0.8209 times |
Fri 13 June 2025 |
73.16 (0.23%) |
73.09 |
72.11 - 77.00 |
0.66 times |
Fri 06 June 2025 |
72.99 (-2.09%) |
74.92 |
72.80 - 77.70 |
0.6877 times |
Fri 30 May 2025 |
74.55 (-1.61%) |
75.45 |
73.50 - 80.33 |
1.3885 times |
Fri 23 May 2025 |
75.77 (3.79%) |
73.00 |
72.82 - 76.85 |
0.9772 times |
Monthly price and charts BodalChemicals Strong monthly Stock price targets for BodalChemicals BODALCHEM are 69.51 and 73.35 | Monthly Target 1 | 68.78 | | Monthly Target 2 | 70.24 | | Monthly Target 3 | 72.616666666667 | | Monthly Target 4 | 74.08 | | Monthly Target 5 | 76.46 |
Monthly price and volumes Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.71 (-4.22%) |
73.75 |
71.15 - 74.99 |
0.0408 times |
Thu 31 July 2025 |
74.87 (-2.59%) |
77.40 |
72.70 - 81.49 |
1.5326 times |
Mon 30 June 2025 |
76.86 (3.1%) |
74.92 |
66.97 - 77.70 |
0.9059 times |
Fri 30 May 2025 |
74.55 (15.1%) |
64.70 |
62.01 - 80.33 |
1.3409 times |
Wed 30 April 2025 |
64.77 (10.96%) |
58.35 |
57.26 - 71.15 |
1.0527 times |
Fri 28 March 2025 |
58.37 (9.08%) |
53.54 |
50.01 - 68.00 |
2.322 times |
Fri 28 February 2025 |
53.51 (-14.52%) |
62.37 |
53.10 - 70.36 |
0.715 times |
Fri 31 January 2025 |
62.60 (-6.89%) |
67.87 |
57.50 - 70.95 |
0.5571 times |
Tue 31 December 2024 |
67.23 (-8.88%) |
74.45 |
66.51 - 78.70 |
0.812 times |
Fri 29 November 2024 |
73.78 (-4.39%) |
77.49 |
70.01 - 80.87 |
0.721 times |
Thu 31 October 2024 |
77.17 (-5.01%) |
81.53 |
72.40 - 87.65 |
2.065 times |
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value | | 5 day DMA | 74.95 | | 12 day DMA | 75.69 | | 20 day DMA | 76.15 | | 35 day DMA | 74.79 | | 50 day DMA | 74.84 | | 100 day DMA | 70.38 | | 150 day DMA | 67.74 | | 200 day DMA | 69.57 | EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.4 | 75.74 | 76.18 | | 12 day EMA | 75.26 | 75.91 | 76.1 | | 20 day EMA | 75.45 | 75.84 | 75.94 | | 35 day EMA | 75.31 | 75.52 | 75.56 | | 50 day EMA | 74.85 | 74.98 | 74.98 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.95 | 75.53 | 75.55 | | 12 day SMA | 75.69 | 76.27 | 76.44 | | 20 day SMA | 76.15 | 76.47 | 76.52 | | 35 day SMA | 74.79 | 74.83 | 74.83 | | 50 day SMA | 74.84 | 74.92 | 74.93 | | 100 day SMA | 70.38 | 70.22 | 70.03 | | 150 day SMA | 67.74 | 67.72 | 67.68 | | 200 day SMA | 69.57 | 69.63 | 69.67 |
|
|
