BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals Strong Daily Stock price targets for BodalChemicals BODALCHEM are 77 and 78.68 | Daily Target 1 | 76.63 | | Daily Target 2 | 77.37 | | Daily Target 3 | 78.31 | | Daily Target 4 | 79.05 | | Daily Target 5 | 79.99 |
Daily price and volume Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
78.11 (-0.66%) |
78.99 |
77.57 - 79.25 |
0.575 times |
Wed 16 July 2025 |
78.63 (2.28%) |
78.00 |
77.30 - 80.10 |
2.0257 times |
Tue 15 July 2025 |
76.88 (2.85%) |
74.75 |
74.75 - 77.80 |
0.5523 times |
Mon 14 July 2025 |
74.75 (-0.8%) |
75.00 |
74.02 - 75.50 |
0.2507 times |
Fri 11 July 2025 |
75.35 (-2.12%) |
76.26 |
75.15 - 76.96 |
0.3166 times |
Thu 10 July 2025 |
76.98 (-2.14%) |
78.15 |
76.26 - 78.50 |
0.4501 times |
Wed 09 July 2025 |
78.66 (2.94%) |
76.55 |
76.20 - 80.20 |
1.2998 times |
Tue 08 July 2025 |
76.41 (-0.71%) |
77.24 |
75.16 - 78.11 |
0.5859 times |
Mon 07 July 2025 |
76.96 (-1.45%) |
78.35 |
76.60 - 81.00 |
1.1324 times |
Fri 04 July 2025 |
78.09 (2.74%) |
76.50 |
75.91 - 81.49 |
2.8115 times |
Thu 03 July 2025 |
76.01 (0.94%) |
75.50 |
74.61 - 76.97 |
0.4941 times |
Weekly price and charts BodalChemicals Strong weekly Stock price targets for BodalChemicals BODALCHEM are 76.07 and 82.15 | Weekly Target 1 | 71.33 | | Weekly Target 2 | 74.72 | | Weekly Target 3 | 77.41 | | Weekly Target 4 | 80.8 | | Weekly Target 5 | 83.49 |
Weekly price and volumes for Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
78.11 (3.66%) |
75.00 |
74.02 - 80.10 |
1.0252 times |
Fri 11 July 2025 |
75.35 (-3.51%) |
78.35 |
75.15 - 81.00 |
1.14 times |
Fri 04 July 2025 |
78.09 (2.97%) |
76.50 |
74.61 - 81.49 |
1.4001 times |
Fri 27 June 2025 |
75.84 (11.89%) |
67.60 |
67.00 - 77.40 |
0.764 times |
Fri 20 June 2025 |
67.78 (-7.35%) |
72.50 |
66.97 - 73.61 |
0.7944 times |
Fri 13 June 2025 |
73.16 (0.23%) |
73.09 |
72.11 - 77.00 |
0.6387 times |
Fri 06 June 2025 |
72.99 (-2.09%) |
74.92 |
72.80 - 77.70 |
0.6655 times |
Fri 30 May 2025 |
74.55 (-1.61%) |
75.45 |
73.50 - 80.33 |
1.3436 times |
Fri 23 May 2025 |
75.77 (3.79%) |
73.00 |
72.82 - 76.85 |
0.9456 times |
Fri 16 May 2025 |
73.00 (15.85%) |
64.33 |
64.33 - 75.00 |
1.283 times |
Fri 09 May 2025 |
63.01 (-1.61%) |
64.70 |
62.01 - 68.95 |
0.8509 times |
Monthly price and charts BodalChemicals Strong monthly Stock price targets for BodalChemicals BODALCHEM are 76.07 and 83.54 | Monthly Target 1 | 70.4 | | Monthly Target 2 | 74.26 | | Monthly Target 3 | 77.873333333333 | | Monthly Target 4 | 81.73 | | Monthly Target 5 | 85.34 |
Monthly price and volumes Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
78.11 (1.63%) |
77.40 |
74.02 - 81.49 |
0.8755 times |
Mon 30 June 2025 |
76.86 (3.1%) |
74.92 |
66.97 - 77.70 |
0.7879 times |
Fri 30 May 2025 |
74.55 (15.1%) |
64.70 |
62.01 - 80.33 |
1.1661 times |
Wed 30 April 2025 |
64.77 (10.96%) |
58.35 |
57.26 - 71.15 |
0.9155 times |
Fri 28 March 2025 |
58.37 (9.08%) |
53.54 |
50.01 - 68.00 |
2.0194 times |
Fri 28 February 2025 |
53.51 (-14.52%) |
62.37 |
53.10 - 70.36 |
0.6219 times |
Fri 31 January 2025 |
62.60 (-6.89%) |
67.87 |
57.50 - 70.95 |
0.4845 times |
Tue 31 December 2024 |
67.23 (-8.88%) |
74.45 |
66.51 - 78.70 |
0.7062 times |
Fri 29 November 2024 |
73.78 (-4.39%) |
77.49 |
70.01 - 80.87 |
0.627 times |
Thu 31 October 2024 |
77.17 (-5.01%) |
81.53 |
72.40 - 87.65 |
1.796 times |
Mon 30 September 2024 |
81.24 (-0.31%) |
82.40 |
78.25 - 87.85 |
2.4643 times |
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value | | 5 day DMA | 76.74 | | 12 day DMA | 76.84 | | 20 day DMA | 75.43 | | 35 day DMA | 74.38 | | 50 day DMA | 74.12 | | 100 day DMA | 68.26 | | 150 day DMA | 67.45 | | 200 day DMA | 69.91 | EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.4 | 77.05 | 76.26 | | 12 day EMA | 76.62 | 76.35 | 75.93 | | 20 day EMA | 75.81 | 75.57 | 75.25 | | 35 day EMA | 74.83 | 74.64 | 74.4 | | 50 day EMA | 73.72 | 73.54 | 73.33 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.74 | 76.52 | 76.52 | | 12 day SMA | 76.84 | 76.74 | 76.59 | | 20 day SMA | 75.43 | 74.89 | 74.42 | | 35 day SMA | 74.38 | 74.38 | 74.34 | | 50 day SMA | 74.12 | 73.87 | 73.64 | | 100 day SMA | 68.26 | 68.06 | 67.87 | | 150 day SMA | 67.45 | 67.43 | 67.42 | | 200 day SMA | 69.91 | 69.92 | 69.93 |
|
|
