Use Dark Theme
bell notificationshomepagelogin

BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM are 77 and 78.68

Daily Target 176.63
Daily Target 277.37
Daily Target 378.31
Daily Target 479.05
Daily Target 579.99

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Thu 17 July 2025 78.11 (-0.66%) 78.99 77.57 - 79.25 0.575 times
Wed 16 July 2025 78.63 (2.28%) 78.00 77.30 - 80.10 2.0257 times
Tue 15 July 2025 76.88 (2.85%) 74.75 74.75 - 77.80 0.5523 times
Mon 14 July 2025 74.75 (-0.8%) 75.00 74.02 - 75.50 0.2507 times
Fri 11 July 2025 75.35 (-2.12%) 76.26 75.15 - 76.96 0.3166 times
Thu 10 July 2025 76.98 (-2.14%) 78.15 76.26 - 78.50 0.4501 times
Wed 09 July 2025 78.66 (2.94%) 76.55 76.20 - 80.20 1.2998 times
Tue 08 July 2025 76.41 (-0.71%) 77.24 75.16 - 78.11 0.5859 times
Mon 07 July 2025 76.96 (-1.45%) 78.35 76.60 - 81.00 1.1324 times
Fri 04 July 2025 78.09 (2.74%) 76.50 75.91 - 81.49 2.8115 times
Thu 03 July 2025 76.01 (0.94%) 75.50 74.61 - 76.97 0.4941 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 76.07 and 82.15

Weekly Target 171.33
Weekly Target 274.72
Weekly Target 377.41
Weekly Target 480.8
Weekly Target 583.49

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Thu 17 July 2025 78.11 (3.66%) 75.00 74.02 - 80.10 1.0252 times
Fri 11 July 2025 75.35 (-3.51%) 78.35 75.15 - 81.00 1.14 times
Fri 04 July 2025 78.09 (2.97%) 76.50 74.61 - 81.49 1.4001 times
Fri 27 June 2025 75.84 (11.89%) 67.60 67.00 - 77.40 0.764 times
Fri 20 June 2025 67.78 (-7.35%) 72.50 66.97 - 73.61 0.7944 times
Fri 13 June 2025 73.16 (0.23%) 73.09 72.11 - 77.00 0.6387 times
Fri 06 June 2025 72.99 (-2.09%) 74.92 72.80 - 77.70 0.6655 times
Fri 30 May 2025 74.55 (-1.61%) 75.45 73.50 - 80.33 1.3436 times
Fri 23 May 2025 75.77 (3.79%) 73.00 72.82 - 76.85 0.9456 times
Fri 16 May 2025 73.00 (15.85%) 64.33 64.33 - 75.00 1.283 times
Fri 09 May 2025 63.01 (-1.61%) 64.70 62.01 - 68.95 0.8509 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 76.07 and 83.54

Monthly Target 170.4
Monthly Target 274.26
Monthly Target 377.873333333333
Monthly Target 481.73
Monthly Target 585.34

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 17 July 2025 78.11 (1.63%) 77.40 74.02 - 81.49 0.8755 times
Mon 30 June 2025 76.86 (3.1%) 74.92 66.97 - 77.70 0.7879 times
Fri 30 May 2025 74.55 (15.1%) 64.70 62.01 - 80.33 1.1661 times
Wed 30 April 2025 64.77 (10.96%) 58.35 57.26 - 71.15 0.9155 times
Fri 28 March 2025 58.37 (9.08%) 53.54 50.01 - 68.00 2.0194 times
Fri 28 February 2025 53.51 (-14.52%) 62.37 53.10 - 70.36 0.6219 times
Fri 31 January 2025 62.60 (-6.89%) 67.87 57.50 - 70.95 0.4845 times
Tue 31 December 2024 67.23 (-8.88%) 74.45 66.51 - 78.70 0.7062 times
Fri 29 November 2024 73.78 (-4.39%) 77.49 70.01 - 80.87 0.627 times
Thu 31 October 2024 77.17 (-5.01%) 81.53 72.40 - 87.65 1.796 times
Mon 30 September 2024 81.24 (-0.31%) 82.40 78.25 - 87.85 2.4643 times

 monthly chart BodalChemicals

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period DMA value
5 day DMA 76.74
12 day DMA 76.84
20 day DMA 75.43
35 day DMA 74.38
50 day DMA 74.12
100 day DMA 68.26
150 day DMA 67.45
200 day DMA 69.91

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.477.0576.26
12 day EMA76.6276.3575.93
20 day EMA75.8175.5775.25
35 day EMA74.8374.6474.4
50 day EMA73.7273.5473.33

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7476.5276.52
12 day SMA76.8476.7476.59
20 day SMA75.4374.8974.42
35 day SMA74.3874.3874.34
50 day SMA74.1273.8773.64
100 day SMA68.2668.0667.87
150 day SMA67.4567.4367.42
200 day SMA69.9169.9269.93
Back to top Use Dark Theme