BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 63.31 and 67.84 | Daily Target 1 | 62.37 | | Daily Target 2 | 64.25 | | Daily Target 3 | 66.896666666667 | | Daily Target 4 | 68.78 | | Daily Target 5 | 71.43 |
Daily price and volume Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
66.14 (-1.5%) |
66.52 |
65.01 - 69.54 |
1.1662 times |
Tue 28 October 2025 |
67.15 (9.38%) |
61.68 |
61.16 - 70.42 |
5.2896 times |
Mon 27 October 2025 |
61.39 (1.05%) |
61.04 |
61.04 - 62.26 |
0.5219 times |
Fri 24 October 2025 |
60.75 (1.2%) |
60.33 |
59.95 - 61.00 |
0.316 times |
Thu 23 October 2025 |
60.03 (-0.94%) |
60.60 |
59.90 - 61.20 |
0.3358 times |
Tue 21 October 2025 |
60.60 (2.09%) |
59.48 |
59.48 - 61.01 |
0.155 times |
Mon 20 October 2025 |
59.36 (-1.13%) |
60.05 |
58.62 - 60.99 |
0.2743 times |
Fri 17 October 2025 |
60.04 (-1.75%) |
61.70 |
59.05 - 61.70 |
0.3647 times |
Thu 16 October 2025 |
61.11 (0%) |
61.96 |
60.70 - 64.00 |
0.5764 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts BmwVentures Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 63.59 and 72.97 | Weekly Target 1 | 56.49 | | Weekly Target 2 | 61.31 | | Weekly Target 3 | 65.866666666667 | | Weekly Target 4 | 70.69 | | Weekly Target 5 | 75.25 |
Weekly price and volumes for Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
66.14 (8.87%) |
61.04 |
61.04 - 70.42 |
1.7317 times |
Fri 24 October 2025 |
60.75 (0%) |
60.05 |
58.62 - 61.20 |
0.2683 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BmwVentures Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 62.38 and 74.18 | Monthly Target 1 | 53.26 | | Monthly Target 2 | 59.7 | | Monthly Target 3 | 65.06 | | Monthly Target 4 | 71.5 | | Monthly Target 5 | 76.86 |
Monthly price and volumes Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
66.14 (0%) |
61.96 |
58.62 - 70.42 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value | | 5 day DMA | 63.09 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.96 | 62.87 | 60.73 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.09 | 61.98 | 60.43 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
