BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 42.35 and 48.5 | Daily Target 1 | 41.13 | | Daily Target 2 | 43.57 | | Daily Target 3 | 47.283333333333 | | Daily Target 4 | 49.72 | | Daily Target 5 | 53.43 |
Daily price and volume Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.00 (-3.66%) |
48.95 |
44.85 - 51.00 |
5.9589 times |
Mon 27 October 2025 |
47.75 (-6.37%) |
50.00 |
47.00 - 50.05 |
1.3356 times |
Fri 24 October 2025 |
51.00 (-1.54%) |
51.00 |
51.00 - 51.00 |
0.3767 times |
Thu 23 October 2025 |
51.80 (2.07%) |
51.00 |
51.00 - 51.80 |
0.0685 times |
Tue 21 October 2025 |
50.75 (-1.46%) |
50.75 |
50.75 - 50.75 |
0.0342 times |
Mon 20 October 2025 |
51.50 (0%) |
51.50 |
51.50 - 51.50 |
0.0685 times |
Fri 17 October 2025 |
51.50 (0.88%) |
50.75 |
49.35 - 53.50 |
0.5479 times |
Thu 16 October 2025 |
51.05 (-3.68%) |
51.30 |
51.00 - 51.30 |
0.137 times |
Wed 15 October 2025 |
53.00 (3.92%) |
50.00 |
50.00 - 56.90 |
0.6507 times |
Tue 14 October 2025 |
51.00 (12.71%) |
45.90 |
45.60 - 51.95 |
0.8219 times |
Mon 13 October 2025 |
45.25 (-7.37%) |
48.85 |
45.25 - 48.85 |
0.0685 times |
Weekly price and charts BombayMetrics Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 42.35 and 48.5 | Weekly Target 1 | 41.13 | | Weekly Target 2 | 43.57 | | Weekly Target 3 | 47.283333333333 | | Weekly Target 4 | 49.72 | | Weekly Target 5 | 53.43 |
Weekly price and volumes for Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.00 (-9.8%) |
50.00 |
44.85 - 51.00 |
4.144 times |
Fri 24 October 2025 |
51.00 (-0.97%) |
51.50 |
50.75 - 51.80 |
0.3113 times |
Fri 17 October 2025 |
51.50 (5.42%) |
48.85 |
45.25 - 56.90 |
1.2646 times |
Thu 09 October 2025 |
48.85 (-3.84%) |
50.80 |
48.60 - 51.00 |
0.2724 times |
Fri 03 October 2025 |
50.80 (6.72%) |
48.25 |
47.00 - 50.80 |
0.3113 times |
Fri 26 September 2025 |
47.60 (-6.48%) |
48.65 |
46.75 - 52.70 |
0.4864 times |
Fri 19 September 2025 |
50.90 (-0.2%) |
50.75 |
50.05 - 51.00 |
0.5058 times |
Thu 11 September 2025 |
51.00 (1.49%) |
50.00 |
50.00 - 52.70 |
0.4475 times |
Fri 05 September 2025 |
50.25 (7.6%) |
48.00 |
46.80 - 53.05 |
1.7899 times |
Fri 29 August 2025 |
46.70 (2.64%) |
46.80 |
46.35 - 48.40 |
0.4669 times |
Fri 22 August 2025 |
45.50 (1.68%) |
44.75 |
44.05 - 49.75 |
0.7588 times |
Monthly price and charts BombayMetrics Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 39.4 and 51.45 | Monthly Target 1 | 37.2 | | Monthly Target 2 | 41.6 | | Monthly Target 3 | 49.25 | | Monthly Target 4 | 53.65 | | Monthly Target 5 | 61.3 |
Monthly price and volumes Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.00 (-5.15%) |
47.00 |
44.85 - 56.90 |
1.6916 times |
Tue 30 September 2025 |
48.50 (3.85%) |
48.00 |
46.75 - 53.05 |
0.9232 times |
Fri 29 August 2025 |
46.70 (1.52%) |
42.80 |
42.55 - 49.75 |
0.5763 times |
Thu 31 July 2025 |
46.00 (-2.23%) |
47.05 |
41.90 - 50.00 |
1.0832 times |
Mon 30 June 2025 |
47.05 (-2.49%) |
48.25 |
45.00 - 52.00 |
0.635 times |
Fri 30 May 2025 |
48.25 (5.81%) |
45.50 |
43.00 - 49.35 |
0.9445 times |
Wed 30 April 2025 |
45.60 (8.96%) |
41.00 |
41.00 - 49.95 |
0.7204 times |
Fri 28 March 2025 |
41.85 (-19.75%) |
46.55 |
39.50 - 53.90 |
1.4674 times |
Fri 28 February 2025 |
52.15 (-10.09%) |
55.50 |
46.10 - 63.20 |
0.6297 times |
Fri 31 January 2025 |
58.00 (0%) |
59.00 |
53.80 - 62.50 |
1.3287 times |
Tue 31 December 2024 |
58.00 (-8.52%) |
62.05 |
58.00 - 65.95 |
1.2166 times |
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value | | 5 day DMA | 49.46 | | 12 day DMA | 49.95 | | 20 day DMA | 49.55 | | 35 day DMA | 49.72 | | 50 day DMA | 48.81 | | 100 day DMA | 48.29 | | 150 day DMA | 47.63 | | 200 day DMA | 50.16 | EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.68 | 50.02 | 51.16 | | 12 day EMA | 49.55 | 50.19 | 50.63 | | 20 day EMA | 49.56 | 49.93 | 50.16 | | 35 day EMA | 49.12 | 49.3 | 49.39 | | 50 day EMA | 48.6 | 48.71 | 48.75 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.46 | 50.56 | 51.31 | | 12 day SMA | 49.95 | 50.28 | 50.35 | | 20 day SMA | 49.55 | 49.59 | 49.6 | | 35 day SMA | 49.72 | 49.78 | 49.78 | | 50 day SMA | 48.81 | 48.81 | 48.77 | | 100 day SMA | 48.29 | 48.3 | 48.29 | | 150 day SMA | 47.63 | 47.67 | 47.69 | | 200 day SMA | 50.16 | 50.23 | 50.31 |
|
|
