BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 45.63 and 49.18 | Daily Target 1 | 42.8 | | Daily Target 2 | 44.9 | | Daily Target 3 | 46.35 | | Daily Target 4 | 48.45 | | Daily Target 5 | 49.9 |
Daily price and volume Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.00 (3.18%) |
45.55 |
44.25 - 47.80 |
2.1154 times |
Wed 16 April 2025 |
45.55 (-0.33%) |
45.55 |
45.55 - 45.55 |
0.1923 times |
Tue 15 April 2025 |
45.70 (-1.61%) |
46.00 |
45.10 - 46.00 |
0.9615 times |
Fri 11 April 2025 |
46.45 (5.57%) |
45.50 |
43.80 - 47.60 |
1.1538 times |
Wed 09 April 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.3846 times |
Tue 08 April 2025 |
44.00 (7.19%) |
45.00 |
44.00 - 45.80 |
0.9615 times |
Mon 07 April 2025 |
41.05 (-12.1%) |
41.05 |
41.05 - 41.05 |
0.1923 times |
Fri 04 April 2025 |
46.70 (5.9%) |
47.95 |
42.75 - 47.95 |
0.7692 times |
Thu 03 April 2025 |
44.10 (-1.78%) |
44.90 |
43.00 - 44.90 |
2.1154 times |
Wed 02 April 2025 |
44.90 (2.05%) |
44.00 |
44.00 - 45.00 |
1.1538 times |
Tue 01 April 2025 |
44.00 (5.14%) |
41.00 |
41.00 - 44.00 |
0.3846 times |
Weekly price and charts BombayMetrics Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 45.63 and 49.18 | Weekly Target 1 | 42.8 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 46.35 | | Weekly Target 4 | 48.45 | | Weekly Target 5 | 49.9 |
Weekly price and volumes for Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.00 (1.18%) |
46.00 |
44.25 - 47.80 |
0.4087 times |
Fri 11 April 2025 |
46.45 (-0.54%) |
41.05 |
41.05 - 47.60 |
0.3365 times |
Fri 04 April 2025 |
46.70 (11.59%) |
41.00 |
41.00 - 47.95 |
0.5529 times |
Fri 28 March 2025 |
41.85 (-11.05%) |
47.15 |
39.50 - 47.15 |
2.0433 times |
Fri 21 March 2025 |
47.05 (-1.36%) |
47.70 |
42.00 - 51.75 |
1.2019 times |
Thu 13 March 2025 |
47.70 (-7.92%) |
51.45 |
45.70 - 51.50 |
2.3317 times |
Fri 07 March 2025 |
51.80 (-0.67%) |
46.55 |
46.00 - 53.90 |
1.0337 times |
Fri 28 February 2025 |
52.15 (3.06%) |
52.50 |
46.10 - 52.70 |
0.2404 times |
Fri 21 February 2025 |
50.60 (-6.12%) |
51.10 |
50.55 - 56.00 |
0.8173 times |
Fri 14 February 2025 |
53.90 (-8.26%) |
57.00 |
50.00 - 63.20 |
1.0337 times |
Fri 07 February 2025 |
58.75 (1.29%) |
55.50 |
54.80 - 59.20 |
0.7452 times |
Monthly price and charts BombayMetrics Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 44 and 50.95 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 42.68 | | Monthly Target 3 | 45.316666666667 | | Monthly Target 4 | 49.63 | | Monthly Target 5 | 52.27 |
Monthly price and volumes Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.00 (12.31%) |
41.00 |
41.00 - 47.95 |
0.1997 times |
Fri 28 March 2025 |
41.85 (-19.75%) |
46.55 |
39.50 - 53.90 |
1.0172 times |
Fri 28 February 2025 |
52.15 (-10.09%) |
55.50 |
46.10 - 63.20 |
0.4365 times |
Fri 31 January 2025 |
58.00 (0%) |
59.00 |
53.80 - 62.50 |
0.921 times |
Tue 31 December 2024 |
58.00 (-8.52%) |
62.05 |
58.00 - 65.95 |
0.8434 times |
Fri 29 November 2024 |
63.40 (0.88%) |
60.30 |
54.85 - 68.95 |
1.228 times |
Thu 31 October 2024 |
62.85 (-52.33%) |
134.00 |
58.50 - 139.50 |
1.3409 times |
Mon 30 September 2024 |
131.85 (-10.7%) |
145.80 |
130.30 - 157.05 |
1.3557 times |
Fri 30 August 2024 |
147.65 (19.17%) |
123.90 |
109.10 - 186.85 |
1.818 times |
Wed 31 July 2024 |
123.90 (-6.49%) |
130.40 |
122.00 - 133.55 |
0.8397 times |
Fri 28 June 2024 |
132.50 (-10.68%) |
151.95 |
121.50 - 155.75 |
2.0991 times |
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value | | 5 day DMA | 45.74 | | 12 day DMA | 44.61 | | 20 day DMA | 44.66 | | 35 day DMA | 47.17 | | 50 day DMA | 50.11 | | 100 day DMA | 55.08 | | 150 day DMA | 69.57 | | 200 day DMA | 85.6 | EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.81 | 45.22 | 45.05 | | 12 day EMA | 45.28 | 44.97 | 44.87 | | 20 day EMA | 45.77 | 45.64 | 45.65 | | 35 day EMA | 47.82 | 47.87 | 48.01 | | 50 day EMA | 50.33 | 50.47 | 50.67 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.74 | 45.14 | 44.24 | | 12 day SMA | 44.61 | 44.28 | 44.05 | | 20 day SMA | 44.66 | 44.7 | 44.8 | | 35 day SMA | 47.17 | 47.39 | 47.63 | | 50 day SMA | 50.11 | 50.37 | 50.61 | | 100 day SMA | 55.08 | 55.26 | 55.46 | | 150 day SMA | 69.57 | 70.21 | 70.89 | | 200 day SMA | 85.6 | 86.01 | 86.43 |
|
|
