BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 44.38 and 48.53 | Daily Target 1 | 43.25 | | Daily Target 2 | 45.5 | | Daily Target 3 | 47.4 | | Daily Target 4 | 49.65 | | Daily Target 5 | 51.55 |
Daily price and volume Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.75 (-0.52%) |
49.30 |
45.15 - 49.30 |
2.5688 times |
Mon 14 July 2025 |
48.00 (1.59%) |
47.25 |
46.25 - 48.00 |
1.1009 times |
Fri 11 July 2025 |
47.25 (-3.28%) |
48.80 |
46.95 - 48.85 |
0.7339 times |
Thu 10 July 2025 |
48.85 (3.94%) |
48.30 |
47.30 - 48.85 |
0.9174 times |
Wed 09 July 2025 |
47.00 (-0.42%) |
49.90 |
47.00 - 49.90 |
0.6422 times |
Tue 08 July 2025 |
47.20 (-5.03%) |
49.70 |
47.15 - 49.70 |
1.3761 times |
Mon 07 July 2025 |
49.70 (0.4%) |
49.95 |
48.40 - 49.95 |
0.4587 times |
Fri 04 July 2025 |
49.50 (4.65%) |
47.30 |
46.35 - 49.65 |
0.5505 times |
Thu 03 July 2025 |
47.30 (-2.47%) |
50.00 |
46.75 - 50.00 |
0.8257 times |
Wed 02 July 2025 |
48.50 (15.75%) |
44.60 |
44.60 - 48.65 |
0.8257 times |
Tue 01 July 2025 |
41.90 (-10.95%) |
47.05 |
41.90 - 47.05 |
0.5505 times |
Weekly price and charts BombayMetrics Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 46.45 and 50.6 | Weekly Target 1 | 43.25 | | Weekly Target 2 | 45.5 | | Weekly Target 3 | 47.4 | | Weekly Target 4 | 49.65 | | Weekly Target 5 | 51.55 |
Weekly price and volumes for Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.75 (1.06%) |
47.25 |
45.15 - 49.30 |
1.1019 times |
Fri 11 July 2025 |
47.25 (-4.55%) |
49.95 |
46.95 - 49.95 |
1.2397 times |
Fri 04 July 2025 |
49.50 (2.48%) |
48.30 |
41.90 - 50.00 |
0.9642 times |
Fri 27 June 2025 |
48.30 (-1.83%) |
49.20 |
47.25 - 49.20 |
0.3306 times |
Fri 20 June 2025 |
49.20 (2.39%) |
48.05 |
47.75 - 50.45 |
0.6061 times |
Fri 13 June 2025 |
48.05 (-1.94%) |
49.00 |
47.00 - 52.00 |
1.6529 times |
Thu 05 June 2025 |
49.00 (1.55%) |
48.25 |
45.00 - 49.70 |
0.551 times |
Fri 30 May 2025 |
48.25 (1.15%) |
47.20 |
46.45 - 48.50 |
0.7713 times |
Fri 23 May 2025 |
47.70 (-0.52%) |
47.95 |
44.50 - 48.65 |
1.2397 times |
Fri 16 May 2025 |
47.95 (2.79%) |
47.20 |
45.60 - 49.35 |
1.5427 times |
Fri 09 May 2025 |
46.65 (-0.21%) |
46.00 |
43.00 - 48.70 |
1.0744 times |
Monthly price and charts BombayMetrics Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 44.83 and 52.93 | Monthly Target 1 | 38.45 | | Monthly Target 2 | 43.1 | | Monthly Target 3 | 46.55 | | Monthly Target 4 | 51.2 | | Monthly Target 5 | 54.65 |
Monthly price and volumes Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.75 (1.49%) |
47.05 |
41.90 - 50.00 |
0.5449 times |
Mon 30 June 2025 |
47.05 (-2.49%) |
48.25 |
45.00 - 52.00 |
0.5638 times |
Fri 30 May 2025 |
48.25 (5.81%) |
45.50 |
43.00 - 49.35 |
0.8387 times |
Wed 30 April 2025 |
45.60 (8.96%) |
41.00 |
41.00 - 49.95 |
0.6397 times |
Fri 28 March 2025 |
41.85 (-19.75%) |
46.55 |
39.50 - 53.90 |
1.303 times |
Fri 28 February 2025 |
52.15 (-10.09%) |
55.50 |
46.10 - 63.20 |
0.5591 times |
Fri 31 January 2025 |
58.00 (0%) |
59.00 |
53.80 - 62.50 |
1.1798 times |
Tue 31 December 2024 |
58.00 (-8.52%) |
62.05 |
58.00 - 65.95 |
1.0803 times |
Fri 29 November 2024 |
63.40 (0.88%) |
60.30 |
54.85 - 68.95 |
1.5731 times |
Thu 31 October 2024 |
62.85 (-52.33%) |
134.00 |
58.50 - 139.50 |
1.7176 times |
Mon 30 September 2024 |
131.85 (-10.7%) |
145.80 |
130.30 - 157.05 |
1.7366 times |
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value | | 5 day DMA | 47.77 | | 12 day DMA | 47.5 | | 20 day DMA | 48.18 | | 35 day DMA | 48.28 | | 50 day DMA | 47.74 | | 100 day DMA | 48.2 | | 150 day DMA | 52.07 | | 200 day DMA | 61.29 | EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.83 | 47.87 | 47.8 | | 12 day EMA | 47.89 | 47.92 | 47.91 | | 20 day EMA | 47.95 | 47.97 | 47.97 | | 35 day EMA | 47.76 | 47.76 | 47.75 | | 50 day EMA | 47.61 | 47.6 | 47.58 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.77 | 47.66 | 48 | | 12 day SMA | 47.5 | 47.55 | 47.59 | | 20 day SMA | 48.18 | 48.28 | 48.29 | | 35 day SMA | 48.28 | 48.28 | 48.24 | | 50 day SMA | 47.74 | 47.69 | 47.62 | | 100 day SMA | 48.2 | 48.28 | 48.36 | | 150 day SMA | 52.07 | 52.16 | 52.23 | | 200 day SMA | 61.29 | 61.75 | 62.2 |
|
|
