BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluspringEnterprises Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 79.83 and 81.77 | Daily Target 1 | 78.27 | | Daily Target 2 | 79.44 | | Daily Target 3 | 80.213333333333 | | Daily Target 4 | 81.38 | | Daily Target 5 | 82.15 |
Daily price and volume Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.60 (1.56%) |
79.36 |
79.05 - 80.99 |
0.6946 times |
Mon 27 October 2025 |
79.36 (-0.86%) |
80.02 |
79.00 - 81.15 |
0.5442 times |
Fri 24 October 2025 |
80.05 (-1.01%) |
82.30 |
78.71 - 82.30 |
1.154 times |
Thu 23 October 2025 |
80.87 (0.4%) |
80.75 |
78.96 - 83.13 |
1.9018 times |
Tue 21 October 2025 |
80.55 (0.55%) |
80.00 |
79.99 - 81.00 |
0.285 times |
Mon 20 October 2025 |
80.11 (0.29%) |
80.10 |
79.20 - 80.78 |
0.8009 times |
Fri 17 October 2025 |
79.88 (2.21%) |
77.90 |
77.90 - 81.00 |
1.8673 times |
Thu 16 October 2025 |
78.15 (-1.36%) |
79.15 |
77.75 - 79.73 |
1.0433 times |
Wed 15 October 2025 |
79.23 (1.54%) |
78.69 |
77.14 - 79.74 |
0.7623 times |
Tue 14 October 2025 |
78.03 (-2.11%) |
79.84 |
77.56 - 80.35 |
0.9466 times |
Mon 13 October 2025 |
79.71 (-2.16%) |
80.40 |
79.00 - 81.33 |
1.3943 times |
Weekly price and charts BluspringEnterprises Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 79.8 and 81.95 | Weekly Target 1 | 78.1 | | Weekly Target 2 | 79.35 | | Weekly Target 3 | 80.25 | | Weekly Target 4 | 81.5 | | Weekly Target 5 | 82.4 |
Weekly price and volumes for Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.60 (0.69%) |
80.02 |
79.00 - 81.15 |
0.1055 times |
Fri 24 October 2025 |
80.05 (0.21%) |
80.10 |
78.71 - 83.13 |
0.3528 times |
Fri 17 October 2025 |
79.88 (-1.95%) |
80.40 |
77.14 - 81.33 |
0.5123 times |
Fri 10 October 2025 |
81.47 (1.74%) |
80.07 |
76.40 - 81.94 |
0.7272 times |
Fri 03 October 2025 |
80.08 (1.3%) |
79.00 |
74.61 - 82.44 |
0.7543 times |
Fri 26 September 2025 |
79.05 (-8.01%) |
85.94 |
78.00 - 87.70 |
0.8332 times |
Fri 19 September 2025 |
85.93 (8.63%) |
79.15 |
78.77 - 89.95 |
5.3735 times |
Fri 12 September 2025 |
79.10 (-1.81%) |
81.15 |
79.02 - 81.94 |
0.3784 times |
Fri 05 September 2025 |
80.56 (1.31%) |
79.00 |
78.90 - 83.94 |
0.5845 times |
Fri 29 August 2025 |
79.52 (-2.17%) |
82.00 |
78.90 - 82.05 |
0.3782 times |
Fri 22 August 2025 |
81.28 (-0.54%) |
81.80 |
80.67 - 86.50 |
0.9863 times |
Monthly price and charts BluspringEnterprises Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 77.61 and 86.13 | Monthly Target 1 | 70.93 | | Monthly Target 2 | 75.76 | | Monthly Target 3 | 79.446666666667 | | Monthly Target 4 | 84.28 | | Monthly Target 5 | 87.97 |
Monthly price and volumes Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.60 (6.04%) |
77.15 |
74.61 - 83.13 |
0.2811 times |
Tue 30 September 2025 |
76.01 (-4.41%) |
79.00 |
75.75 - 89.95 |
1.0258 times |
Fri 29 August 2025 |
79.52 (-9.2%) |
86.70 |
78.90 - 92.97 |
0.5437 times |
Thu 31 July 2025 |
87.58 (15.33%) |
77.10 |
71.00 - 100.88 |
2.7451 times |
Mon 30 June 2025 |
75.94 (0%) |
70.90 |
67.06 - 80.89 |
0.4043 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value | | 5 day DMA | 80.29 | | 12 day DMA | 79.83 | | 20 day DMA | 79.57 | | 35 day DMA | 80.51 | | 50 day DMA | 80.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.13 | 79.89 | 80.15 | | 12 day EMA | 79.96 | 79.84 | 79.93 | | 20 day EMA | 80.05 | 79.99 | 80.06 | | 35 day EMA | 80.27 | 80.25 | 80.3 | | 50 day EMA | 80.73 | 80.74 | 80.8 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.29 | 80.19 | 80.29 | | 12 day SMA | 79.83 | 79.72 | 79.69 | | 20 day SMA | 79.57 | 79.49 | 79.51 | | 35 day SMA | 80.51 | 80.51 | 80.5 | | 50 day SMA | 80.66 | 80.71 | 80.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
