BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluspringEnterprises Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 77.03 and 81.36 | Daily Target 1 | 76.23 | | Daily Target 2 | 77.82 | | Daily Target 3 | 80.556666666667 | | Daily Target 4 | 82.15 | | Daily Target 5 | 84.89 |
Daily price and volume Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.42 (-3.72%) |
82.49 |
78.96 - 83.29 |
0.5867 times |
Fri 11 July 2025 |
82.49 (-4.48%) |
86.36 |
81.98 - 86.97 |
0.6284 times |
Thu 10 July 2025 |
86.36 (0.38%) |
87.00 |
85.78 - 88.80 |
0.6143 times |
Wed 09 July 2025 |
86.03 (1.55%) |
85.70 |
84.85 - 87.00 |
0.7691 times |
Tue 08 July 2025 |
84.72 (3.73%) |
80.78 |
80.70 - 86.19 |
1.1767 times |
Mon 07 July 2025 |
81.67 (2.38%) |
80.49 |
80.49 - 85.37 |
1.4106 times |
Fri 04 July 2025 |
79.77 (1.26%) |
80.00 |
79.00 - 83.50 |
1.5446 times |
Thu 03 July 2025 |
78.78 (2.74%) |
77.10 |
74.44 - 79.88 |
1.2062 times |
Wed 02 July 2025 |
76.68 (4.34%) |
73.50 |
71.00 - 81.13 |
1.6543 times |
Tue 01 July 2025 |
73.49 (-3.23%) |
77.10 |
72.85 - 78.00 |
0.4093 times |
Mon 30 June 2025 |
75.94 (-3.24%) |
80.00 |
75.21 - 80.89 |
0.561 times |
Weekly price and charts BluspringEnterprises Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 77.03 and 81.36 | Weekly Target 1 | 76.23 | | Weekly Target 2 | 77.82 | | Weekly Target 3 | 80.556666666667 | | Weekly Target 4 | 82.15 | | Weekly Target 5 | 84.89 |
Weekly price and volumes for Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.42 (-3.72%) |
82.49 |
78.96 - 83.29 |
0.1667 times |
Fri 11 July 2025 |
82.49 (3.41%) |
80.49 |
80.49 - 88.80 |
1.3064 times |
Fri 04 July 2025 |
79.77 (0%) |
80.00 |
71.00 - 83.50 |
1.5269 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BluspringEnterprises Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 75.21 and 93.01 | Monthly Target 1 | 61.94 | | Monthly Target 2 | 70.68 | | Monthly Target 3 | 79.74 | | Monthly Target 4 | 88.48 | | Monthly Target 5 | 97.54 |
Monthly price and volumes Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.42 (4.58%) |
77.10 |
71.00 - 88.80 |
1.3474 times |
Mon 30 June 2025 |
75.94 (0%) |
70.90 |
67.06 - 80.89 |
0.6526 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value | | 5 day DMA | 83.8 | | 12 day DMA | 80.32 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.05 | 83.36 | 83.8 | | 12 day EMA | 79.24 | 79.21 | 78.61 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.8 | 84.25 | 83.71 | | 12 day SMA | 80.32 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
