BlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 149 and 151 | Daily Target 1 | 147.33 | | Daily Target 2 | 148.67 | | Daily Target 3 | 149.33333333333 | | Daily Target 4 | 150.67 | | Daily Target 5 | 151.33 |
Daily price and volume Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
150.00 (-3.19%) |
148.00 |
148.00 - 150.00 |
1.4634 times |
Mon 27 October 2025 |
154.95 (-1.87%) |
148.05 |
144.60 - 154.95 |
1.4634 times |
Fri 24 October 2025 |
157.90 (7.34%) |
147.10 |
147.10 - 157.90 |
0.3659 times |
Thu 23 October 2025 |
147.10 (-1.97%) |
150.10 |
144.05 - 151.00 |
2.0732 times |
Tue 21 October 2025 |
150.05 (0.03%) |
148.00 |
148.00 - 150.05 |
0.2439 times |
Mon 20 October 2025 |
150.00 (-1.06%) |
150.00 |
150.00 - 150.00 |
0.122 times |
Fri 17 October 2025 |
151.60 (-1.56%) |
154.00 |
128.00 - 154.00 |
2.6829 times |
Wed 15 October 2025 |
154.00 (-1.91%) |
157.00 |
154.00 - 157.00 |
0.7317 times |
Tue 14 October 2025 |
157.00 (0.54%) |
158.00 |
155.10 - 158.00 |
0.6098 times |
Mon 13 October 2025 |
156.15 (-1.17%) |
158.00 |
156.15 - 158.00 |
0.2439 times |
Fri 10 October 2025 |
158.00 (-2.47%) |
162.25 |
158.00 - 162.25 |
0.9756 times |
Weekly price and charts BlueWater Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 147.3 and 157.65 | Weekly Target 1 | 139.5 | | Weekly Target 2 | 144.75 | | Weekly Target 3 | 149.85 | | Weekly Target 4 | 155.1 | | Weekly Target 5 | 160.2 |
Weekly price and volumes for Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
150.00 (-5%) |
148.05 |
144.60 - 154.95 |
0.3256 times |
Fri 24 October 2025 |
157.90 (4.16%) |
150.00 |
144.05 - 157.90 |
0.3121 times |
Fri 17 October 2025 |
151.60 (-4.05%) |
158.00 |
128.00 - 158.00 |
0.4749 times |
Fri 10 October 2025 |
158.00 (0.64%) |
155.00 |
155.00 - 165.90 |
1.4383 times |
Fri 03 October 2025 |
157.00 (3.12%) |
157.00 |
148.40 - 157.00 |
2.0896 times |
Fri 26 September 2025 |
152.25 (-6.39%) |
163.50 |
148.00 - 165.00 |
1.0855 times |
Fri 19 September 2025 |
162.65 (13.74%) |
145.00 |
142.60 - 170.00 |
1.4111 times |
Fri 12 September 2025 |
143.00 (-4.6%) |
145.60 |
142.75 - 152.90 |
0.8277 times |
Fri 05 September 2025 |
149.90 (0.6%) |
148.00 |
139.05 - 151.00 |
1.6147 times |
Fri 29 August 2025 |
149.00 (-4.49%) |
155.40 |
149.00 - 155.40 |
0.4206 times |
Fri 22 August 2025 |
156.00 (0.87%) |
154.65 |
154.10 - 160.00 |
0.4342 times |
Monthly price and charts BlueWater Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 131.05 and 168.95 | Monthly Target 1 | 110.07 | | Monthly Target 2 | 130.03 | | Monthly Target 3 | 147.96666666667 | | Monthly Target 4 | 167.93 | | Monthly Target 5 | 185.87 |
Monthly price and volumes Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
150.00 (0%) |
150.00 |
128.00 - 165.90 |
0.5466 times |
Tue 30 September 2025 |
150.00 (0.67%) |
148.00 |
139.05 - 170.00 |
1.2399 times |
Fri 29 August 2025 |
149.00 (-3.68%) |
154.80 |
149.00 - 170.00 |
0.7262 times |
Thu 31 July 2025 |
154.70 (-7.92%) |
165.10 |
125.40 - 168.00 |
1.5486 times |
Mon 30 June 2025 |
168.00 (0%) |
178.00 |
158.20 - 187.20 |
0.9388 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value | | 5 day DMA | 152 | | 12 day DMA | 154.06 | | 20 day DMA | 154.31 | | 35 day DMA | 152.91 | | 50 day DMA | 152.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.41 | 153.61 | 152.94 | | 12 day EMA | 153.26 | 153.85 | 153.65 | | 20 day EMA | 153.57 | 153.95 | 153.85 | | 35 day EMA | 153.45 | 153.65 | 153.57 | | 50 day EMA | 152.89 | 153.01 | 152.93 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152 | 152 | 151.33 | | 12 day SMA | 154.06 | 154.9 | 155.12 | | 20 day SMA | 154.31 | 154.73 | 154.58 | | 35 day SMA | 152.91 | 152.87 | 152.69 | | 50 day SMA | 152.68 | 152.7 | 152.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
