BlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 151.4 and 156.7 | Daily Target 1 | 150.17 | | Daily Target 2 | 152.63 | | Daily Target 3 | 155.46666666667 | | Daily Target 4 | 157.93 | | Daily Target 5 | 160.77 |
Daily price and volume Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.10 (-2.02%) |
158.30 |
153.00 - 158.30 |
0.2278 times |
Fri 11 July 2025 |
158.30 (-2.55%) |
165.00 |
157.10 - 165.00 |
0.7342 times |
Thu 10 July 2025 |
162.45 (4.03%) |
156.15 |
156.10 - 163.90 |
0.557 times |
Wed 09 July 2025 |
156.15 (3.75%) |
151.00 |
151.00 - 162.90 |
1.1139 times |
Tue 08 July 2025 |
150.50 (-2.27%) |
153.00 |
147.40 - 153.40 |
0.3544 times |
Mon 07 July 2025 |
154.00 (-3.84%) |
160.00 |
153.60 - 168.00 |
0.7342 times |
Fri 04 July 2025 |
160.15 (2.89%) |
153.00 |
153.00 - 162.00 |
0.8101 times |
Thu 03 July 2025 |
155.65 (1.57%) |
152.00 |
125.40 - 158.00 |
1.8481 times |
Wed 02 July 2025 |
153.25 (-3.13%) |
157.00 |
152.00 - 158.00 |
1.5443 times |
Tue 01 July 2025 |
158.20 (-5.83%) |
165.10 |
152.20 - 165.10 |
2.0759 times |
Mon 30 June 2025 |
168.00 (1.88%) |
165.00 |
165.00 - 172.00 |
0.2532 times |
Weekly price and charts BlueWater Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 151.4 and 156.7 | Weekly Target 1 | 150.17 | | Weekly Target 2 | 152.63 | | Weekly Target 3 | 155.46666666667 | | Weekly Target 4 | 157.93 | | Weekly Target 5 | 160.77 |
Weekly price and volumes for Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.10 (-2.02%) |
158.30 |
153.00 - 158.30 |
0.0663 times |
Fri 11 July 2025 |
158.30 (-1.16%) |
160.00 |
147.40 - 168.00 |
1.0166 times |
Fri 04 July 2025 |
160.15 (-2.88%) |
165.00 |
125.40 - 172.00 |
1.9006 times |
Fri 27 June 2025 |
164.90 (0%) |
166.20 |
158.20 - 179.50 |
1.0166 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BlueWater Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 118.95 and 161.55 | Monthly Target 1 | 106.9 | | Monthly Target 2 | 131 | | Monthly Target 3 | 149.5 | | Monthly Target 4 | 173.6 | | Monthly Target 5 | 192.1 |
Monthly price and volumes Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
155.10 (-7.68%) |
165.10 |
125.40 - 168.00 |
1.0313 times |
Mon 30 June 2025 |
168.00 (0%) |
178.00 |
158.20 - 187.20 |
0.9687 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value | | 5 day DMA | 156.5 | | 12 day DMA | 158.05 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.05 | 158.02 | 157.88 | | 12 day EMA | 160.25 | 161.19 | 161.71 | | 20 day EMA | 164.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.5 | 156.28 | 156.65 | | 12 day SMA | 158.05 | 158.96 | 159.69 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
